| Sep 20 2019 |
19666 |
511.22 |
| Sep 13 2019 |
19634 |
511.22 |
| Sep 06 2019 |
18684 |
504.75 |
| Aug 30 2019 |
18750 |
504.75 |
| Aug 23 2019 |
18771 |
504.75 |
| Aug 16 2019 |
18613 |
504.75 |
| Aug 09 2019 |
18613 |
504.75 |
| Aug 02 2019 |
18623 |
504.75 |
| Jul 26 2019 |
18631 |
504.75 |
| Jul 19 2019 |
18648 |
504.75 |
| Jul 12 2019 |
18686 |
504.75 |
| Jul 05 2019 |
18698 |
504.75 |
| Jun 28 2019 |
18743 |
504.75 |
| Jun 21 2019 |
18771 |
504.75 |
| Jun 14 2019 |
18771 |
504.75 |
| Jun 07 2019 |
18753 |
504.75 |
| May 31 2019 |
18783 |
504.75 |
| May 24 2019 |
18787 |
504.75 |
| May 17 2019 |
18814 |
504.75 |
| May 10 2019 |
18807 |
504.75 |
| May 03 2019 |
18826 |
504.75 |
| Apr 26 2019 |
18820 |
504.75 |
| Apr 19 2019 |
18819 |
504.75 |
| Apr 12 2019 |
18822 |
504.75 |
| Apr 05 2019 |
18822 |
504.75 |
| Mar 29 2019 |
18823 |
504.75 |
| Mar 22 2019 |
18809 |
504.75 |
| Mar 15 2019 |
18817 |
504.75 |
| Mar 08 2019 |
18738 |
504.75 |
| Mar 01 2019 |
18744 |
504.75 |
| Feb 22 2019 |
18737 |
504.75 |
| Feb 15 2019 |
18746 |
504.75 |
| Feb 08 2019 |
18723 |
504.75 |
| Feb 01 2019 |
18750 |
504.75 |
| Jan 25 2019 |
18761 |
504.75 |
| Jan 18 2019 |
18292 |
504.75 |
| Jan 11 2019 |
18929 |
504.75 |
| Jan 04 2019 |
19059 |
504.75 |
| Dec 28 2018 |
19024 |
504.75 |
| Dec 21 2018 |
18907 |
504.75 |
| Dec 14 2018 |
19037 |
504.75 |
| Dec 07 2018 |
17806 |
488.65 |
| Nov 30 2018 |
17906 |
486.75 |
| Nov 23 2018 |
18099 |
486.75 |
| Nov 16 2018 |
17683 |
479.19 |
| Nov 09 2018 |
17587 |
477.51 |
| Nov 02 2018 |
17631 |
477.51 |
| Oct 26 2018 |
17383 |
477.51 |
| Oct 19 2018 |
16771 |
471.71 |
| Oct 12 2018 |
15692 |
462.42 |
| Oct 05 2018 |
15398 |
462.42 |
| Sep 28 2018 |
15442 |
462.42 |
| Sep 21 2018 |
14939 |
457.98 |
| Sep 14 2018 |
14737 |
457.98 |
| Sep 07 2018 |
14666 |
457.98 |
| Aug 31 2018 |
14530 |
457.98 |
| Aug 24 2018 |
14495 |
457.98 |
| Aug 17 2018 |
14482 |
457.98 |
| Aug 10 2018 |
14490 |
457.98 |
| Aug 03 2018 |
14512 |
457.98 |
| Jul 27 2018 |
14524 |
457.98 |
| Jul 20 2018 |
14542 |
457.98 |
| Jul 13 2018 |
14542 |
457.98 |
| Jul 06 2018 |
14513 |
457.98 |
| Jun 29 2018 |
14572 |
457.98 |
| Jun 22 2018 |
14572 |
457.98 |
| Jun 15 2018 |
14595 |
457.98 |
| Jun 08 2018 |
14616 |
457.98 |
| Jun 01 2018 |
14604 |
457.98 |
| May 25 2018 |
14618 |
457.98 |
| May 18 2018 |
14588 |
457.98 |
| May 11 2018 |
14615 |
457.98 |
| May 04 2018 |
14678 |
457.98 |
| Apr 27 2018 |
14672 |
457.98 |
| Apr 20 2018 |
14714 |
457.98 |
| Apr 13 2018 |
14711 |
457.98 |
| Apr 06 2018 |
14711 |
457.98 |
| Mar 30 2018 |
14708 |
457.98 |
| Mar 23 2018 |
14708 |
457.98 |
| Mar 16 2018 |
14697 |
457.98 |
| Mar 09 2018 |
14697 |
457.98 |
| Mar 02 2018 |
14702 |
457.98 |
| Feb 23 2018 |
14693 |
457.98 |
| Feb 16 2018 |
14704 |
457.98 |
| Feb 09 2018 |
14702 |
457.98 |
| Feb 02 2018 |
14718 |
457.98 |
| Jan 26 2018 |
14749 |
457.98 |
| Jan 19 2018 |
14698 |
457.98 |
| Jan 12 2018 |
14301 |
457.98 |
| Jan 05 2018 |
14552 |
457.98 |
| Dec 29 2017 |
14591 |
457.98 |
| Dec 22 2017 |
14572 |
457.98 |
| Dec 15 2017 |
14539 |
457.98 |
| Dec 08 2017 |
15741 |
466.53 |
| Dec 01 2017 |
16168 |
469.01 |
| Nov 24 2017 |
16176 |
469.01 |
| Nov 17 2017 |
16304 |
469.01 |
| Nov 10 2017 |
16750 |
469.01 |
| Nov 03 2017 |
16524 |
466.98 |
| Oct 27 2017 |
16505 |
466.98 |
| Oct 20 2017 |
15483 |
457.95 |
| Oct 13 2017 |
16462 |
468.67 |
| Oct 06 2017 |
16775 |
472.87 |
| Sep 29 2017 |
16783 |
472.87 |
| Sep 22 2017 |
15044 |
457.47 |
| Sep 15 2017 |
13624 |
443.25 |
| Sep 08 2017 |
13509 |
443.25 |
| Sep 01 2017 |
13508 |
443.25 |
| Aug 25 2017 |
13524 |
443.25 |
| Aug 18 2017 |
13553 |
443.25 |
| Aug 11 2017 |
13481 |
443.25 |
| Aug 04 2017 |
13503 |
443.25 |
| Jul 28 2017 |
13502 |
443.25 |
| Jul 21 2017 |
13523 |
443.25 |
| Jul 14 2017 |
13526 |
443.25 |
| Jul 07 2017 |
13522 |
443.25 |
| Jun 30 2017 |
13533 |
443.25 |
| Jun 23 2017 |
13534 |
443.25 |
| Jun 16 2017 |
13531 |
443.25 |
| Jun 09 2017 |
13504 |
443.25 |
| Jun 02 2017 |
13505 |
443.25 |
| May 26 2017 |
13372 |
443.25 |
| May 19 2017 |
13390 |
443.25 |
| May 12 2017 |
13341 |
443.25 |
| May 05 2017 |
13306 |
443.25 |
| Apr 28 2017 |
13288 |
443.25 |
| Apr 21 2017 |
13270 |
443.25 |
| Apr 14 2017 |
13291 |
443.25 |
| Apr 07 2017 |
13292 |
443.25 |
| Mar 31 2017 |
13292 |
443.25 |
| Mar 24 2017 |
13292 |
443.25 |
| Mar 17 2017 |
13281 |
443.25 |
| Mar 10 2017 |
13297 |
443.25 |
| Mar 03 2017 |
13297 |
443.25 |
| Feb 24 2017 |
13298 |
443.25 |
| Feb 17 2017 |
13309 |
443.25 |
| Feb 10 2017 |
13327 |
443.25 |
| Feb 03 2017 |
13320 |
443.25 |
| Jan 27 2017 |
13322 |
443.25 |
| Jan 20 2017 |
13347 |
443.25 |
| Jan 13 2017 |
13364 |
443.25 |
| Jan 06 2017 |
13583 |
443.25 |
| Dec 30 2016 |
13634 |
443.25 |
| Dec 23 2016 |
13643 |
443.25 |
| Dec 16 2016 |
13676 |
443.25 |
| Dec 09 2016 |
12912 |
435.23 |
| Dec 02 2016 |
13153 |
435.23 |
| Nov 25 2016 |
13085 |
435.23 |
| Nov 18 2016 |
13204 |
435.23 |
| Nov 11 2016 |
13347 |
435.23 |
| Nov 04 2016 |
12720 |
429.71 |
| Oct 28 2016 |
12603 |
429.71 |
| Oct 21 2016 |
13065 |
433.09 |
| Oct 14 2016 |
12976 |
433.09 |
| Oct 07 2016 |
12950 |
433.09 |
| Sep 30 2016 |
12915 |
433.09 |
| Sep 23 2016 |
13790 |
443.34 |
| Sep 16 2016 |
14518 |
452.66 |
| Sep 09 2016 |
14438 |
452.66 |
| Sep 02 2016 |
14404 |
452.66 |
| Aug 26 2016 |
14432 |
452.66 |
| Aug 19 2016 |
14123 |
452.66 |
| Aug 12 2016 |
14112 |
452.66 |
| Aug 05 2016 |
14129 |
452.66 |
| Jul 29 2016 |
14130 |
452.66 |
| Jul 22 2016 |
14109 |
452.66 |
| Jun 28 2016 |
14110 |
452.66 |
| Jun 21 2016 |
14165 |
452.66 |
| Jun 14 2016 |
14165 |
452.66 |
| Jun 07 2016 |
14165 |
452.66 |
| May 31 2016 |
14172 |
452.66 |
| May 24 2016 |
14172 |
452.66 |
| May 17 2016 |
14159 |
452.66 |
| May 10 2016 |
14159 |
452.66 |
| May 03 2016 |
14160 |
452.66 |
| Apr 26 2016 |
14160 |
452.66 |
| Apr 19 2016 |
14146 |
452.66 |
| Apr 12 2016 |
14182 |
452.66 |
| Apr 05 2016 |
14182 |
452.66 |
| Mar 29 2016 |
14182 |
452.66 |
| Mar 22 2016 |
14173 |
452.66 |
| Mar 15 2016 |
14171 |
452.66 |
| Mar 08 2016 |
14185 |
452.66 |
| Mar 01 2016 |
14181 |
452.66 |
| Feb 23 2016 |
14176 |
452.66 |
| Feb 16 2016 |
14122 |
452.66 |
| Feb 09 2016 |
14122 |
452.66 |
| Feb 02 2016 |
14066 |
452.66 |
| Jan 26 2016 |
14099 |
452.66 |
| Jan 19 2016 |
14108 |
452.66 |
| Jan 12 2016 |
13686 |
452.66 |
| Jan 05 2016 |
14045 |
452.66 |
| Dec 29 2015 |
14065 |
452.66 |
| Dec 22 2015 |
13930 |
452.66 |
| Dec 15 2015 |
15535 |
468.92 |
| Dec 08 2015 |
15780 |
468.92 |
| Dec 01 2015 |
15770 |
468.92 |
| Nov 24 2015 |
17975 |
490.52 |
| Nov 17 2015 |
20481 |
517.92 |
| Nov 10 2015 |
20504 |
517.92 |
| Nov 03 2015 |
22489 |
538.13 |
| Oct 27 2015 |
24268 |
554.95 |
| Oct 20 2015 |
24249 |
554.95 |
| Oct 13 2015 |
23571 |
554.95 |
| Oct 06 2015 |
23575 |
554.95 |
| Sep 29 2015 |
23542 |
554.95 |
| Dec 08 2014 |
10773 |
433.71 |
| Dec 01 2014 |
10025 |
425.07 |
| Nov 24 2014 |
10025 |
425.07 |
| Nov 17 2014 |
10074 |
425.07 |
| Nov 10 2014 |
9722 |
420.44 |
| Nov 03 2014 |
9598 |
420.44 |
| Oct 27 2014 |
10052 |
425.09 |
| Oct 20 2014 |
10183 |
424.47 |
| Oct 13 2014 |
10063 |
424.47 |
| Oct 06 2014 |
9991 |
424.47 |
| Sep 29 2014 |
9487 |
417.53 |
| Sep 22 2014 |
9524 |
417.53 |
| Sep 15 2014 |
9484 |
417.53 |
| Sep 08 2014 |
9483 |
417.53 |
| Sep 01 2014 |
9524 |
417.53 |
| Aug 25 2014 |
9536 |
417.53 |
| Aug 18 2014 |
9537 |
417.53 |
| Aug 11 2014 |
9537 |
417.53 |
| Aug 04 2014 |
9537 |
417.53 |
| Jul 28 2014 |
9537 |
417.53 |
| Jul 21 2014 |
9551 |
417.53 |
| Jul 14 2014 |
9552 |
417.53 |
| Jul 07 2014 |
9552 |
417.53 |
| Jun 30 2014 |
9552 |
417.53 |
| Jun 23 2014 |
9552 |
417.53 |
| Jun 16 2014 |
9552 |
417.53 |
| Jun 09 2014 |
9552 |
417.53 |
| Jun 02 2014 |
9552 |
417.53 |
| May 26 2014 |
9552 |
417.53 |
| May 19 2014 |
9552 |
417.53 |
| May 12 2014 |
9554 |
417.53 |
| May 05 2014 |
9554 |
417.53 |
| Apr 28 2014 |
9555 |
417.53 |
| Apr 21 2014 |
9555 |
417.53 |
| Apr 14 2014 |
9568 |
417.53 |
| Apr 07 2014 |
9568 |
417.53 |
| Mar 31 2014 |
9569 |
417.53 |
| Mar 24 2014 |
9569 |
417.53 |
| Mar 17 2014 |
9569 |
417.53 |
| Mar 10 2014 |
9569 |
417.53 |
| Mar 03 2014 |
9569 |
417.53 |
| Feb 24 2014 |
9566 |
417.53 |
| Feb 17 2014 |
9575 |
417.53 |
| Feb 10 2014 |
9573 |
417.53 |
| Feb 03 2014 |
9560 |
417.53 |
| Jan 27 2014 |
9620 |
417.53 |
| Jan 20 2014 |
9579 |
417.53 |
| Jan 13 2014 |
9418 |
417.53 |
| Jan 06 2014 |
9377 |
417.53 |
| Dec 30 2013 |
9476 |
417.53 |
| Dec 23 2013 |
9280 |
417.53 |
| Dec 16 2013 |
9253 |
418.6 |
| Dec 09 2013 |
9844 |
424.74 |
| Dec 02 2013 |
10013 |
424.74 |
| Nov 25 2013 |
10194 |
424.74 |
| Nov 18 2013 |
11202 |
434.35 |
| Nov 11 2013 |
11139 |
434.35 |
| Nov 04 2013 |
10303 |
426.74 |
| Oct 28 2013 |
10072 |
424.71 |
| Oct 21 2013 |
9077 |
415.68 |
| Oct 14 2013 |
8035 |
403.57 |
| Oct 07 2013 |
8889 |
414.55 |
| Sep 30 2013 |
8914 |
414.55 |
| Sep 23 2013 |
8933 |
414.7 |
| Sep 16 2013 |
8961 |
414.7 |
| Sep 09 2013 |
8981 |
414.7 |
| Sep 02 2013 |
9048 |
414.7 |
| Aug 26 2013 |
9017 |
414.7 |
| Aug 19 2013 |
9030 |
414.7 |
| Aug 12 2013 |
9029 |
414.7 |
| Aug 05 2013 |
9031 |
414.7 |
| Jul 29 2013 |
9032 |
414.7 |
| Jul 22 2013 |
9064 |
414.7 |
| Jul 15 2013 |
9064 |
414.7 |
| Jul 08 2013 |
9064 |
414.7 |
| Jul 01 2013 |
9064 |
414.7 |
| Jun 24 2013 |
9064 |
414.7 |
| Jun 17 2013 |
9064 |
414.7 |
| Jun 10 2013 |
9064 |
414.7 |
| Jun 03 2013 |
9064 |
414.7 |
| May 27 2013 |
9064 |
414.7 |
| May 20 2013 |
9064 |
414.7 |
| May 13 2013 |
9064 |
414.7 |
| May 06 2013 |
9064 |
414.7 |
| Apr 29 2013 |
9064 |
414.7 |
| Apr 22 2013 |
9047 |
414.7 |
| Apr 15 2013 |
9056 |
414.7 |
| Apr 08 2013 |
9056 |
414.7 |
| Apr 01 2013 |
9055 |
414.7 |
| Mar 25 2013 |
9053 |
414.7 |
| Mar 18 2013 |
9053 |
414.7 |
| Mar 11 2013 |
9053 |
414.7 |
| Mar 04 2013 |
9053 |
414.7 |
| Feb 25 2013 |
9053 |
414.7 |
| Feb 18 2013 |
9060 |
414.7 |
| Feb 11 2013 |
9068 |
414.7 |
| Feb 04 2013 |
9037 |
414.7 |
| Jan 28 2013 |
9086 |
414.7 |
| Jan 21 2013 |
9098 |
414.7 |
| Jan 14 2013 |
9173 |
414.7 |
| Jan 07 2013 |
9140 |
414.7 |
| Dec 31 2012 |
9141 |
414.7 |
| Dec 24 2012 |
9142 |
414.7 |
| Dec 17 2012 |
9155 |
414.7 |
| Dec 10 2012 |
6847 |
385.53 |
| Dec 03 2012 |
6942 |
385.53 |
| Nov 26 2012 |
6868 |
385.53 |
| Nov 19 2012 |
6930 |
385.53 |
| Nov 12 2012 |
6783 |
383.14 |
| Nov 05 2012 |
6780 |
383.59 |
| Oct 29 2012 |
6136 |
372.93 |
| Oct 22 2012 |
6186 |
373.43 |
| Oct 15 2012 |
6121 |
373.43 |
| Oct 02 2012 |
6086 |
373.43 |
| Sep 26 2012 |
6141 |
373.43 |
| Sep 20 2012 |
6096 |
373.43 |
| Sep 13 2012 |
6037 |
373.43 |
| Jan 19 2012 |
6769 |
394.14 |
| Dec 29 2011 |
6701 |
394.14 |
| Dec 13 2011 |
6894 |
398.53 |
| Dec 09 2011 |
7508 |
407.1 |
| Dec 01 2011 |
7713 |
409.87 |
| Nov 25 2011 |
7743 |
409.1 |
| Nov 17 2011 |
7910 |
412.53 |
| Nov 10 2011 |
8010 |
412.6 |
| Nov 04 2011 |
8549 |
419.83 |
| Oct 28 2011 |
10631 |
444.93 |
| Oct 21 2011 |
11464 |
453.5 |
| Oct 14 2011 |
12468 |
466.54 |
| Oct 07 2011 |
12237 |
466.86 |
| Sep 30 2011 |
13721 |
486.24 |
| Sep 27 2011 |
15170 |
508.14 |
| Sep 23 2011 |
15885 |
518.77 |
| Sep 16 2011 |
17259 |
545.85 |
| Sep 09 2011 |
16792 |
545.95 |
| Jan 13 2011 |
17360 |
559.05 |
| Dec 28 2010 |
17751 |
561.87 |
| Dec 14 2010 |
17561 |
561.87 |
| Dec 03 2010 |
17738 |
561.87 |
| Nov 26 2010 |
17751 |
561.87 |
| Nov 19 2010 |
17704 |
561.87 |
| Nov 12 2010 |
17407 |
561.87 |
| Nov 04 2010 |
17608 |
561.87 |
| Oct 28 2010 |
16945 |
559.09 |
| Oct 22 2010 |
17208 |
565.32 |
| Oct 14 2010 |
16939 |
565.32 |
| Oct 05 2010 |
15762 |
565.34 |
| Sep 29 2010 |
16166 |
565.34 |
