| Sep 23 2013 |
17992 |
510.55 |
| Sep 16 2013 |
17860 |
510.55 |
| Sep 09 2013 |
17800 |
510.55 |
| Sep 02 2013 |
17922 |
510.55 |
| Aug 26 2013 |
17896 |
510.55 |
| Aug 19 2013 |
17917 |
510.55 |
| Aug 12 2013 |
17917 |
510.55 |
| Aug 05 2013 |
17919 |
510.55 |
| Jul 29 2013 |
17920 |
510.55 |
| Jul 22 2013 |
17965 |
510.55 |
| Jul 15 2013 |
17965 |
510.55 |
| Jul 08 2013 |
17964 |
510.55 |
| Jul 01 2013 |
17964 |
510.55 |
| Jun 24 2013 |
17965 |
510.55 |
| Jun 17 2013 |
17965 |
510.55 |
| Jun 10 2013 |
17965 |
510.55 |
| Jun 03 2013 |
17965 |
510.55 |
| May 27 2013 |
17965 |
510.55 |
| May 20 2013 |
17965 |
510.55 |
| May 13 2013 |
17965 |
510.55 |
| May 06 2013 |
17965 |
510.55 |
| Apr 29 2013 |
17965 |
510.55 |
| Apr 22 2013 |
17928 |
510.55 |
| Apr 15 2013 |
17935 |
510.55 |
| Apr 08 2013 |
17935 |
510.55 |
| Apr 01 2013 |
17935 |
510.55 |
| Mar 25 2013 |
17927 |
510.55 |
| Mar 18 2013 |
17927 |
510.55 |
| Mar 11 2013 |
17927 |
510.55 |
| Mar 04 2013 |
17927 |
510.55 |
| Feb 25 2013 |
17927 |
510.55 |
| Feb 18 2013 |
17930 |
510.55 |
| Feb 11 2013 |
17939 |
510.55 |
| Feb 04 2013 |
17904 |
510.55 |
| Jan 28 2013 |
17941 |
510.55 |
| Jan 21 2013 |
17959 |
510.55 |
| Jan 14 2013 |
18052 |
510.55 |
| Jan 07 2013 |
18012 |
510.55 |
| Dec 31 2012 |
18018 |
510.55 |
| Dec 24 2012 |
18011 |
510.55 |
| Dec 17 2012 |
18017 |
510.55 |
| Dec 10 2012 |
17837 |
510.55 |
| Dec 03 2012 |
18040 |
510.55 |
| Nov 26 2012 |
20593 |
541.17 |
| Nov 19 2012 |
20675 |
541.17 |
| Nov 12 2012 |
21794 |
554.77 |
| Nov 05 2012 |
21055 |
544.84 |
| Oct 29 2012 |
21215 |
544.84 |
| Oct 22 2012 |
21073 |
544.84 |
| Oct 15 2012 |
20876 |
544.84 |
| Oct 02 2012 |
20950 |
556.28 |
| Sep 26 2012 |
20900 |
556.28 |
| Sep 20 2012 |
20659 |
556.28 |
| Sep 13 2012 |
20373 |
556.28 |
| Jan 19 2012 |
18247 |
537.11 |
| Dec 29 2011 |
18108 |
537 |
| Dec 13 2011 |
17880 |
536.92 |
| Dec 09 2011 |
17921 |
536.9 |
| Dec 01 2011 |
18107 |
539.64 |
| Nov 25 2011 |
17028 |
522.34 |
| Nov 17 2011 |
16995 |
522.46 |
| Nov 10 2011 |
16996 |
519.05 |
| Nov 04 2011 |
18190 |
533.54 |
| Oct 28 2011 |
18078 |
533.55 |
| Oct 21 2011 |
18163 |
533.56 |
| Oct 14 2011 |
18021 |
533.56 |
| Oct 07 2011 |
17653 |
533.57 |
| Sep 30 2011 |
17496 |
533.58 |
| Sep 27 2011 |
17075 |
533.58 |
| Sep 23 2011 |
16967 |
533.58 |
| Sep 16 2011 |
16638 |
537.23 |
| Sep 09 2011 |
16789 |
545.93 |
| Jan 13 2011 |
16540 |
546.11 |
| Dec 28 2010 |
16755 |
546.12 |
| Dec 14 2010 |
16584 |
546.12 |
| Dec 03 2010 |
17522 |
558.33 |
| Nov 26 2010 |
17696 |
560.87 |
| Nov 19 2010 |
17653 |
560.87 |
| Nov 12 2010 |
18110 |
574.25 |
| Nov 04 2010 |
16978 |
552.08 |
| Oct 28 2010 |
16503 |
552.08 |
| Oct 22 2010 |
16366 |
552.08 |
| Oct 14 2010 |
16117 |
552.08 |
| Oct 05 2010 |
14992 |
552.08 |
| Sep 29 2010 |
15338 |
552.08 |
