| Oct 28 2016 |
25276 |
544.01 |
| Oct 21 2016 |
25385 |
544.01 |
| Oct 14 2016 |
25402 |
544.01 |
| Oct 07 2016 |
25244 |
544.01 |
| Sep 30 2016 |
25193 |
544.01 |
| Sep 23 2016 |
24713 |
544.01 |
| Sep 16 2016 |
24264 |
544.01 |
| Sep 09 2016 |
23939 |
544.01 |
| Sep 02 2016 |
23857 |
544.01 |
| Aug 26 2016 |
23882 |
544.01 |
| Aug 19 2016 |
23431 |
544.01 |
| Aug 12 2016 |
23418 |
544.01 |
| Aug 05 2016 |
23439 |
544.01 |
| Jul 29 2016 |
23441 |
544.01 |
| Jul 22 2016 |
23412 |
544.01 |
| Jun 28 2016 |
23414 |
544.01 |
| Jun 21 2016 |
23483 |
544.01 |
| Jun 14 2016 |
23483 |
544.01 |
| Jun 07 2016 |
23485 |
544.01 |
| May 31 2016 |
23494 |
544.01 |
| May 24 2016 |
23494 |
544.01 |
| May 17 2016 |
23471 |
544.01 |
| May 10 2016 |
23472 |
544.01 |
| May 03 2016 |
23478 |
544.01 |
| Apr 26 2016 |
23473 |
544.01 |
| Apr 19 2016 |
23438 |
544.01 |
| Apr 12 2016 |
23494 |
544.01 |
| Apr 05 2016 |
23494 |
544.01 |
| Mar 29 2016 |
23494 |
544.01 |
| Mar 22 2016 |
23476 |
544.01 |
| Mar 15 2016 |
23475 |
544.01 |
| Mar 08 2016 |
23496 |
544.01 |
| Mar 01 2016 |
23492 |
544.01 |
| Feb 23 2016 |
23489 |
544.01 |
| Feb 16 2016 |
23414 |
544.01 |
| Feb 09 2016 |
23414 |
544.01 |
| Feb 02 2016 |
23353 |
544.01 |
| Jan 26 2016 |
23399 |
544.01 |
| Jan 19 2016 |
23409 |
544.01 |
| Jan 12 2016 |
22966 |
544.01 |
| Jan 05 2016 |
23402 |
544.01 |
| Dec 29 2015 |
23438 |
544.01 |
| Dec 22 2015 |
23254 |
544.01 |
| Dec 15 2015 |
23156 |
544.01 |
| Dec 08 2015 |
23491 |
544.01 |
| Dec 01 2015 |
23564 |
544.01 |
| Nov 24 2015 |
23353 |
544.01 |
| Nov 17 2015 |
23050 |
544.01 |
| Nov 10 2015 |
23087 |
544.01 |
| Sep 08 2014 |
25682 |
589.89 |
| Sep 01 2014 |
25791 |
589.89 |
| Aug 25 2014 |
25833 |
589.89 |
| Aug 18 2014 |
25845 |
589.89 |
| Aug 11 2014 |
25844 |
589.89 |
| Aug 04 2014 |
25844 |
589.89 |
| Jul 28 2014 |
25844 |
589.89 |
| Jul 21 2014 |
25862 |
589.89 |
| Jul 14 2014 |
25863 |
589.89 |
| Jul 07 2014 |
25863 |
589.89 |
| Jun 30 2014 |
25863 |
589.89 |
| Jun 23 2014 |
25863 |
589.89 |
| Jun 16 2014 |
25863 |
589.89 |
| Jun 09 2014 |
25863 |
589.89 |
| Jun 02 2014 |
25863 |
589.89 |
| May 26 2014 |
25863 |
589.89 |
| May 19 2014 |
25863 |
589.89 |
| May 12 2014 |
25864 |
589.89 |
| May 05 2014 |
25864 |
589.89 |
| Apr 28 2014 |
25865 |
589.89 |
| Apr 21 2014 |
25865 |
589.89 |
| Apr 14 2014 |
25879 |
589.89 |
| Apr 07 2014 |
25879 |
589.89 |
| Mar 31 2014 |
25880 |
589.89 |
| Mar 24 2014 |
25880 |
589.89 |
| Mar 17 2014 |
25880 |
589.89 |
| Mar 10 2014 |
25879 |
589.89 |
| Mar 03 2014 |
25879 |
589.89 |
| Feb 24 2014 |
25872 |
589.89 |
| Feb 17 2014 |
25890 |
589.89 |
| Feb 10 2014 |
25888 |
589.89 |
| Feb 03 2014 |
25880 |
589.89 |
| Jan 27 2014 |
25940 |
589.89 |
| Jan 20 2014 |
25889 |
589.89 |
| Jan 13 2014 |
25706 |
589.89 |
| Jan 06 2014 |
25648 |
589.89 |
| Dec 30 2013 |
25808 |
589.89 |
| Dec 23 2013 |
25594 |
589.89 |
| Dec 16 2013 |
25351 |
589.89 |
| Dec 09 2013 |
25389 |
589.89 |
| Dec 02 2013 |
25650 |
589.89 |
| Nov 25 2013 |
26082 |
589.89 |
| Nov 18 2013 |
26131 |
589.89 |
| Nov 11 2013 |
26173 |
589.89 |
| Nov 04 2013 |
26070 |
589.89 |
| Oct 28 2013 |
25813 |
589.89 |
| Oct 21 2013 |
25162 |
589.89 |
| Oct 14 2013 |
25144 |
589.89 |
| Oct 07 2013 |
24807 |
589.89 |
| Sep 30 2013 |
24656 |
589.89 |
| Sep 23 2013 |
24615 |
589.89 |
| Sep 16 2011 |
11444 |
467.5 |
| Sep 09 2011 |
11166 |
467.5 |
| Jan 13 2011 |
11004 |
467.5 |
| Dec 28 2010 |
11211 |
467.5 |
| Dec 14 2010 |
11126 |
467.5 |
| Dec 03 2010 |
11165 |
467.5 |
| Nov 26 2010 |
11173 |
467.5 |
| Nov 19 2010 |
11082 |
467.5 |
| Nov 12 2010 |
10914 |
467.5 |
| Nov 04 2010 |
10909 |
467.5 |
| Oct 28 2010 |
10542 |
467.5 |
| Oct 22 2010 |
10445 |
467.5 |
| Oct 14 2010 |
10277 |
467.5 |
| Oct 05 2010 |
9612 |
467.5 |
| Sep 29 2010 |
9813 |
467.5 |
