| Nov 02 2023 |
3364 |
408 |
| Oct 26 2023 |
3355 |
408 |
| Oct 19 2023 |
3417 |
408 |
| Oct 12 2023 |
3361 |
408 |
| Oct 05 2023 |
3259 |
408 |
| Sep 28 2023 |
3101 |
408 |
| Sep 21 2023 |
3047 |
408 |
| Sep 14 2023 |
3554 |
426.56 |
| Sep 07 2023 |
3450 |
426.56 |
| Aug 31 2023 |
3399 |
426.56 |
| Aug 24 2023 |
3336 |
426.56 |
| Aug 17 2023 |
3363 |
426.56 |
| Aug 10 2023 |
3366 |
426.56 |
| Aug 03 2023 |
3366 |
426.56 |
| Jul 27 2023 |
3355 |
426.56 |
| Jul 20 2023 |
3382 |
426.56 |
| Jul 13 2023 |
3382 |
426.56 |
| Jul 06 2023 |
3382 |
426.56 |
| Jun 29 2023 |
3369 |
426.56 |
| Jun 22 2023 |
3369 |
426.56 |
| Jun 15 2023 |
3369 |
426.56 |
| Jun 08 2023 |
3375 |
426.56 |
| Jun 01 2023 |
3346 |
426.56 |
| May 25 2023 |
3313 |
426.56 |
| May 18 2023 |
3313 |
426.56 |
| May 11 2023 |
3313 |
426.56 |
| May 04 2023 |
3294 |
426.56 |
| Apr 27 2023 |
3295 |
426.56 |
| Apr 20 2023 |
3295 |
426.56 |
| Apr 13 2023 |
3295 |
426.56 |
| Apr 06 2023 |
3299 |
426.56 |
| Mar 30 2023 |
3332 |
426.56 |
| Mar 23 2023 |
3332 |
426.56 |
| Mar 16 2023 |
3332 |
426.56 |
| Mar 09 2023 |
3332 |
426.56 |
| Mar 02 2023 |
3298 |
426.56 |
| Feb 23 2023 |
3300 |
426.56 |
| Feb 16 2023 |
3319 |
426.56 |
| Feb 09 2023 |
3326 |
426.56 |
| Feb 02 2023 |
3351 |
426.56 |
| Jan 26 2023 |
3344 |
426.56 |
| Jan 19 2023 |
3363 |
426.56 |
| Jan 12 2023 |
3282 |
426.56 |
| Jan 05 2023 |
3698 |
426.56 |
| Dec 29 2022 |
3689 |
426.56 |
| Dec 22 2022 |
5320 |
382.42 |
| Dec 15 2022 |
5305 |
382.42 |
| Dec 08 2022 |
5292 |
382.42 |
| Dec 01 2022 |
5222 |
382.42 |
| Nov 24 2022 |
5227 |
382.42 |
| Nov 17 2022 |
5107 |
382.42 |
| Nov 10 2022 |
5018 |
382.42 |
| Nov 03 2022 |
5019 |
386.15 |
| Oct 27 2022 |
4645 |
386.15 |
| Oct 20 2022 |
4540 |
386.15 |
| Oct 13 2022 |
4467 |
386.15 |
| Oct 06 2022 |
4329 |
386.15 |
| Sep 29 2022 |
4207 |
386.15 |
| Sep 22 2022 |
4178 |
386.15 |
| Sep 15 2022 |
4104 |
386.15 |
| Sep 08 2022 |
4102 |
386.15 |
| Sep 01 2022 |
4104 |
386.15 |
| Aug 25 2022 |
4097 |
386.15 |
| Aug 18 2022 |
4096 |
386.15 |
| Aug 11 2022 |
4103 |
386.15 |
| Aug 04 2022 |
4089 |
386.15 |
| Jul 28 2022 |
4089 |
386.15 |
| Jul 21 2022 |
4089 |
386.15 |
| Jul 14 2022 |
4089 |
386.15 |
| Jul 07 2022 |
4089 |
386.15 |
| Jun 30 2022 |
4089 |
386.15 |
| Jun 23 2022 |
4075 |
386.15 |
| Jun 16 2022 |
4075 |
386.15 |
| Jun 09 2022 |
4077 |
386.15 |
| Jun 02 2022 |
4077 |
386.15 |
| May 26 2022 |
4077 |
386.15 |
| May 19 2022 |
4077 |
386.15 |
| May 12 2022 |
4077 |
386.15 |
| May 05 2022 |
4077 |
386.15 |
| Apr 28 2022 |
4071 |
386.15 |
| Apr 21 2022 |
4071 |
386.15 |
| Apr 14 2022 |
4071 |
386.15 |
| Apr 07 2022 |
4071 |
386.15 |
| Mar 31 2022 |
4071 |
386.15 |
| Mar 24 2022 |
4071 |
386.15 |
| Mar 17 2022 |
4067 |
386.15 |
| Mar 10 2022 |
4067 |
386.15 |
| Mar 03 2022 |
4067 |
386.15 |
| Feb 24 2022 |
4056 |
386.15 |
| Feb 17 2022 |
4060 |
386.15 |
| Feb 10 2022 |
4073 |
386.15 |
| Feb 03 2022 |
4081 |
386.15 |
| Jan 27 2022 |
4084 |
386.15 |
| Jan 20 2022 |
3983 |
386.15 |
| Jan 13 2022 |
4013 |
386.15 |
| Jan 06 2022 |
4143 |
386.15 |
| Dec 30 2021 |
4168 |
386.15 |
| Dec 23 2021 |
4177 |
386.15 |
| Dec 16 2021 |
4189 |
386.15 |
| Dec 09 2021 |
4089 |
382.02 |
| Dec 02 2021 |
4169 |
382.02 |
| Nov 25 2021 |
4196 |
382.02 |
| Nov 18 2021 |
4165 |
380.81 |
| Nov 11 2021 |
4022 |
376.86 |
| Nov 04 2021 |
4564 |
388.58 |
| Oct 28 2021 |
4757 |
388.58 |
| Oct 21 2021 |
4783 |
388.58 |
| Oct 14 2021 |
4557 |
381.47 |
| Oct 07 2021 |
4447 |
381.47 |
| Sep 30 2021 |
4635 |
383.86 |
| Sep 23 2021 |
4721 |
383.86 |
| Sep 16 2021 |
4888 |
386.07 |
| Sep 09 2021 |
4943 |
386.07 |
| Sep 02 2021 |
5029 |
386.07 |
| Aug 26 2021 |
5031 |
386.07 |
| Aug 19 2021 |
5040 |
386.07 |
| Aug 12 2021 |
5053 |
386.07 |
| Aug 05 2021 |
5066 |
386.07 |
| Jul 29 2021 |
5070 |
386.07 |
| Jun 03 2021 |
5880 |
386.07 |
| Dec 11 2020 |
4042 |
405.98 |
| Dec 04 2020 |
4871 |
405.98 |
| Nov 27 2020 |
4819 |
405.98 |
| Nov 20 2020 |
6167 |
419.91 |
| Nov 13 2020 |
6259 |
409.99 |
| Nov 06 2020 |
6126 |
398.3 |
| Oct 30 2020 |
6542 |
398.3 |
| Oct 23 2020 |
6992 |
398.3 |
| Oct 16 2020 |
6574 |
386.07 |
| Oct 09 2020 |
6847 |
386.07 |
| Oct 02 2020 |
7061 |
386.07 |
| Sep 25 2020 |
7213 |
386.07 |
| Sep 18 2020 |
7389 |
386.07 |
| Sep 11 2020 |
7471 |
386.07 |
| Sep 04 2020 |
7575 |
386.07 |
| Aug 28 2020 |
7637 |
386.07 |
| Aug 21 2020 |
7675 |
386.07 |
| Aug 14 2020 |
7685 |
386.07 |
| Aug 07 2020 |
7759 |
386.07 |
| Jul 31 2020 |
7789 |
386.07 |
| Jul 24 2020 |
7789 |
386.07 |
| Jul 17 2020 |
7802 |
386.07 |
| Jul 10 2020 |
7828 |
386.07 |
| Jul 03 2020 |
7855 |
386.07 |
| Jun 26 2020 |
7855 |
386.07 |
| Jun 19 2020 |
7855 |
386.07 |
| Jun 12 2020 |
7862 |
386.07 |
| Jun 05 2020 |
7875 |
386.07 |
| May 29 2020 |
7885 |
386.07 |
| May 22 2020 |
7905 |
386.07 |
| May 15 2020 |
7905 |
386.07 |
| May 08 2020 |
7908 |
386.07 |
| May 01 2020 |
7908 |
386.07 |
| Apr 24 2020 |
7936 |
386.07 |
| Apr 17 2020 |
7936 |
386.07 |
| Apr 10 2020 |
7936 |
386.07 |
| Apr 03 2020 |
7936 |
386.07 |
| Mar 27 2020 |
7936 |
386.07 |
| Mar 20 2020 |
7943 |
386.07 |
| Mar 13 2020 |
7943 |
386.07 |
| Mar 06 2020 |
7943 |
386.07 |
| Feb 28 2020 |
7941 |
386.07 |
| Feb 21 2020 |
7976 |
386.07 |
| Feb 14 2020 |
7981 |
386.07 |
| Feb 07 2020 |
7990 |
386.07 |
| Jan 31 2020 |
8007 |
386.07 |
| Jan 24 2020 |
7705 |
386.07 |
| Jan 17 2020 |
7729 |
386.07 |
| Jan 10 2020 |
8201 |
386.07 |
| Jan 03 2020 |
8153 |
386.07 |
| Dec 27 2019 |
8150 |
386.07 |
| Dec 20 2019 |
8164 |
386.07 |
| Dec 13 2019 |
8326 |
387.83 |
| Dec 06 2019 |
8166 |
387.83 |
| Nov 29 2019 |
8188 |
385.97 |
| Nov 22 2019 |
8453 |
388.93 |
| Nov 15 2019 |
9262 |
397.99 |
| Nov 08 2019 |
9843 |
404.21 |
| Nov 01 2019 |
9866 |
404.21 |
| Oct 25 2019 |
9797 |
404.21 |
| Oct 18 2019 |
10898 |
419.5 |
| Oct 11 2019 |
9895 |
406.83 |
| Oct 04 2019 |
9975 |
406.83 |
| Sep 27 2019 |
9983 |
406.83 |
| Sep 20 2019 |
9838 |
406.83 |
| Sep 13 2019 |
10306 |
412.04 |
| Sep 06 2019 |
10050 |
412.04 |
| Aug 30 2019 |
10094 |
412.04 |
| Aug 23 2019 |
10113 |
412.04 |
| Aug 16 2019 |
10041 |
412.04 |
| Aug 09 2019 |
10041 |
412.04 |
| Aug 02 2019 |
10046 |
412.04 |
| Jul 26 2019 |
10053 |
412.04 |
| Jul 19 2019 |
10068 |
412.04 |
| Jul 12 2019 |
10089 |
412.04 |
| Jul 05 2019 |
10094 |
412.04 |
| Jun 28 2019 |
10107 |
412.04 |
| Jun 21 2019 |
10126 |
412.04 |
| Jun 14 2019 |
10116 |
412.04 |
| Jun 07 2019 |
10103 |
412.04 |
| May 31 2019 |
10127 |
412.04 |
| May 24 2019 |
10124 |
412.04 |
| May 17 2019 |
10141 |
412.04 |
| May 10 2019 |
10132 |
412.04 |
| May 03 2019 |
10141 |
412.04 |
| Apr 26 2019 |
10136 |
412.04 |
| Apr 19 2019 |
10138 |
412.04 |
| Apr 12 2019 |
10143 |
412.04 |
| Apr 05 2019 |
10143 |
412.04 |
| Mar 29 2019 |
10142 |
412.04 |
| Mar 22 2019 |
10140 |
412.04 |
| Mar 15 2019 |
10149 |
412.04 |
| Mar 08 2019 |
10102 |
412.04 |
| Mar 01 2019 |
10105 |
412.04 |
| Feb 22 2019 |
10101 |
412.04 |
| Feb 15 2019 |
10115 |
412.04 |
| Feb 08 2019 |
10107 |
412.04 |
| Feb 01 2019 |
10128 |
412.04 |
| Jan 25 2019 |
10132 |
412.04 |
| Jan 18 2019 |
9764 |
412.04 |
| Jan 11 2019 |
10250 |
412.04 |
| Jan 04 2019 |
10315 |
412.04 |
| Dec 28 2018 |
10319 |
412.04 |
| Dec 21 2018 |
10247 |
412.04 |
| Dec 14 2018 |
10289 |
412.04 |
| Dec 07 2018 |
10409 |
412.04 |
| Nov 30 2018 |
12022 |
428.05 |
| Nov 23 2018 |
12127 |
428.05 |
| Nov 16 2018 |
11496 |
419.52 |
| Nov 09 2018 |
12346 |
428 |
| Nov 02 2018 |
12396 |
428 |
| Oct 26 2018 |
12474 |
430.98 |
| Oct 19 2018 |
12502 |
430.98 |
| Oct 12 2018 |
14608 |
452.58 |
| Oct 05 2018 |
14314 |
452.58 |
| Sep 28 2018 |
14365 |
452.58 |
| Sep 21 2018 |
12927 |
439.15 |
| Sep 14 2018 |
12747 |
439.15 |
| Sep 07 2018 |
12700 |
439.15 |
| Aug 31 2018 |
12612 |
439.15 |
| Aug 24 2018 |
12568 |
439.15 |
| Aug 17 2018 |
12555 |
439.15 |
| Aug 10 2018 |
12562 |
439.15 |
| Aug 03 2018 |
12586 |
439.15 |
| Jul 27 2018 |
12598 |
439.15 |
| Jul 20 2018 |
12612 |
439.15 |
| Jul 13 2018 |
12606 |
439.15 |
| Jul 06 2018 |
12583 |
439.15 |
| Jun 29 2018 |
12638 |
439.15 |
| Jun 22 2018 |
12638 |
439.15 |
| Jun 15 2018 |
12657 |
439.15 |
| Jun 08 2018 |
12674 |
439.15 |
| Jun 01 2018 |
12667 |
439.15 |
| May 25 2018 |
12682 |
439.15 |
| May 18 2018 |
12657 |
439.15 |
| May 11 2018 |
12679 |
439.15 |
| May 04 2018 |
12733 |
439.15 |
| Apr 27 2018 |
12729 |
439.15 |
| Apr 20 2018 |
12765 |
439.15 |
| Apr 13 2018 |
12762 |
439.15 |
| Apr 06 2018 |
12762 |
439.15 |
| Mar 30 2018 |
12761 |
439.15 |
| Mar 23 2018 |
12761 |
439.15 |
| Mar 16 2018 |
12753 |
439.15 |
| Mar 09 2018 |
12753 |
439.15 |
| Mar 02 2018 |
12758 |
439.15 |
| Feb 23 2018 |
12757 |
439.15 |
| Feb 16 2018 |
12771 |
439.15 |
| Feb 09 2018 |
12764 |
439.15 |
| Feb 02 2018 |
12789 |
439.15 |
| Jan 26 2018 |
12824 |
439.15 |
| Jan 19 2018 |
12780 |
439.15 |
| Jan 12 2018 |
12400 |
439.15 |
| Jan 05 2018 |
12645 |
439.15 |
| Dec 29 2017 |
12677 |
439.15 |
| Dec 22 2017 |
12669 |
439.15 |
| Dec 15 2017 |
12636 |
439.15 |
| Dec 08 2017 |
12922 |
439.15 |
| Dec 01 2017 |
14792 |
456.28 |
| Nov 24 2017 |
13544 |
443.66 |
| Nov 17 2017 |
13670 |
443.66 |
| Nov 10 2017 |
18148 |
481.78 |
| Nov 03 2017 |
18878 |
488.29 |
| Oct 27 2017 |
18876 |
488.29 |
| Oct 20 2017 |
18892 |
488.29 |
| Oct 13 2017 |
18648 |
488.29 |
| Oct 06 2017 |
17007 |
474.89 |
| Sep 29 2017 |
17017 |
474.89 |
| Sep 22 2017 |
19972 |
503.18 |
| Sep 15 2017 |
15946 |
465.42 |
| Sep 08 2017 |
14400 |
452.1 |
| Sep 01 2017 |
14395 |
452.1 |
| Aug 25 2017 |
14403 |
452.1 |
| Aug 18 2017 |
14436 |
452.1 |
| Aug 11 2017 |
14361 |
452.1 |
| Aug 04 2017 |
14384 |
452.1 |
| Jul 28 2017 |
14384 |
452.1 |
| Jul 21 2017 |
14404 |
452.1 |
| Jul 14 2017 |
14410 |
452.1 |
| Jul 07 2017 |
14406 |
452.1 |
| Jun 30 2017 |
14415 |
452.1 |
| Jun 23 2017 |
14415 |
452.1 |
| Jun 16 2017 |
14414 |
452.1 |
| Jun 09 2017 |
14390 |
452.1 |
| Jun 02 2017 |
14392 |
452.1 |
| May 26 2017 |
14251 |
452.1 |
| May 19 2017 |
14271 |
452.1 |
| May 12 2017 |
14221 |
452.1 |
| May 05 2017 |
14182 |
452.1 |
| Apr 28 2017 |
14162 |
452.1 |
| Apr 21 2017 |
14141 |
452.1 |
| Apr 14 2017 |
14161 |
452.1 |
| Apr 07 2017 |
14162 |
452.1 |
| Mar 31 2017 |
14162 |
452.1 |
| Mar 24 2017 |
14162 |
452.1 |
| Mar 17 2017 |
14152 |
452.1 |
| Mar 10 2017 |
14168 |
452.1 |
| Mar 03 2017 |
14168 |
452.1 |
| Feb 24 2017 |
14171 |
452.1 |
| Feb 17 2017 |
14183 |
452.1 |
| Feb 10 2017 |
14203 |
452.1 |
| Feb 03 2017 |
14195 |
452.1 |
| Jan 27 2017 |
14200 |
452.1 |
| Jan 20 2017 |
14222 |
452.1 |
| Jan 13 2017 |
14238 |
452.1 |
| Jan 06 2017 |
14468 |
452.1 |
| Dec 30 2016 |
14521 |
452.1 |
| Dec 23 2016 |
14529 |
452.1 |
| Dec 16 2016 |
14567 |
452.1 |
| Dec 09 2016 |
13225 |
438.54 |
| Dec 02 2016 |
13486 |
438.54 |
| Nov 25 2016 |
13382 |
438.27 |
| Nov 18 2016 |
13523 |
438.27 |
| Nov 11 2016 |
13657 |
438.27 |
| Nov 04 2016 |
13643 |
438.27 |
| Oct 28 2016 |
13549 |
438.27 |
| Oct 21 2016 |
13624 |
438.27 |
| Oct 14 2016 |
13535 |
438.27 |
| Oct 07 2016 |
13958 |
441.94 |
| Sep 30 2016 |
13914 |
441.94 |
| Sep 23 2016 |
13663 |
441.94 |
| Sep 16 2016 |
13570 |
443.85 |
| Sep 09 2016 |
13897 |
448.05 |
| Sep 02 2016 |
13858 |
448.05 |
| Aug 26 2016 |
13895 |
448.05 |
| Aug 19 2016 |
13593 |
448.05 |
| Aug 12 2016 |
13582 |
448.05 |
| Aug 05 2016 |
13599 |
448.05 |
| Jul 29 2016 |
13600 |
448.05 |
| Jul 22 2016 |
13580 |
448.05 |
| Jun 28 2016 |
13581 |
448.05 |
| Jun 21 2016 |
13635 |
448.05 |
| Jun 14 2016 |
13635 |
448.05 |
| Jun 07 2016 |
13636 |
448.05 |
| May 31 2016 |
13641 |
448.05 |
| May 24 2016 |
13641 |
448.05 |
| May 17 2016 |
13628 |
448.05 |
| May 10 2016 |
13628 |
448.05 |
| May 03 2016 |
13629 |
448.05 |
| Apr 26 2016 |
13629 |
448.05 |
| Apr 19 2016 |
13616 |
448.05 |
| Apr 12 2016 |
13652 |
448.05 |
| Apr 05 2016 |
13652 |
448.05 |
| Mar 29 2016 |
13652 |
448.05 |
| Mar 22 2016 |
13645 |
448.05 |
| Mar 15 2016 |
13643 |
448.05 |
| Mar 08 2016 |
13656 |
448.05 |
| Mar 01 2016 |
13652 |
448.05 |
| Feb 23 2016 |
13647 |
448.05 |
| Feb 16 2016 |
13597 |
448.05 |
| Feb 09 2016 |
13597 |
448.05 |
| Feb 02 2016 |
13543 |
448.05 |
| Jan 26 2016 |
13577 |
448.05 |
| Jan 19 2016 |
13589 |
448.05 |
| Jan 12 2016 |
13176 |
448.05 |
| Jan 05 2016 |
13528 |
448.05 |
| Dec 29 2015 |
13544 |
448.05 |
| Dec 22 2015 |
13410 |
448.05 |
| Dec 15 2015 |
14308 |
457.21 |
| Dec 08 2015 |
14528 |
457.21 |
| Dec 01 2015 |
14485 |
457.21 |
| Nov 24 2015 |
14109 |
454.74 |
| Nov 17 2015 |
13822 |
454.74 |
| Nov 10 2015 |
11605 |
434.26 |
| Nov 03 2015 |
11610 |
434.26 |
| Oct 27 2015 |
11609 |
434.26 |
| Oct 20 2015 |
11226 |
431.34 |
| Oct 13 2015 |
10785 |
431.34 |
| Oct 06 2015 |
10831 |
431.6 |
| Sep 29 2015 |
9893 |
421.26 |
| Sep 22 2015 |
19247 |
421.26 |
| Sep 15 2015 |
20994 |
421.26 |
| Sep 14 2015 |
9633 |
421.26 |
| Sep 07 2015 |
9080 |
414.65 |
| Aug 31 2015 |
8643 |
409.69 |
| Aug 24 2015 |
8598 |
409.69 |
| Aug 17 2015 |
8608 |
409.69 |
| Aug 10 2015 |
8616 |
409.69 |
| Aug 03 2015 |
8616 |
409.69 |
| Jul 27 2015 |
8616 |
409.69 |
| Jul 20 2015 |
8617 |
409.69 |
| Jul 13 2015 |
8617 |
409.69 |
| Jul 06 2015 |
8617 |
409.69 |
| Jun 29 2015 |
8617 |
409.69 |
| Jun 22 2015 |
8617 |
409.69 |
| Jun 15 2015 |
8617 |
409.69 |
| Jun 08 2015 |
8687 |
409.69 |
| Jun 01 2015 |
8687 |
409.69 |
| May 25 2015 |
8687 |
409.69 |
| May 18 2015 |
8687 |
409.69 |
| May 11 2015 |
8687 |
409.69 |
| May 04 2015 |
8687 |
409.69 |
| Apr 27 2015 |
8680 |
409.69 |
| Apr 20 2015 |
8672 |
409.69 |
| Apr 13 2015 |
8671 |
409.69 |
| Apr 06 2015 |
8686 |
409.69 |
| Mar 30 2015 |
8686 |
409.69 |
| Mar 23 2015 |
8697 |
409.69 |
| Mar 16 2015 |
8692 |
409.69 |
| Mar 09 2015 |
8691 |
409.69 |
| Mar 02 2015 |
8683 |
409.69 |
| Feb 23 2015 |
8612 |
409.69 |
| Feb 16 2015 |
8606 |
409.69 |
| Feb 09 2015 |
8617 |
409.69 |
| Feb 02 2015 |
8625 |
409.69 |
| Jan 26 2015 |
8617 |
409.69 |
| Jan 19 2015 |
8601 |
409.69 |
| Jan 12 2015 |
8501 |
409.69 |
| Jan 05 2015 |
8736 |
409.69 |
| Dec 29 2014 |
8716 |
409.69 |
| Dec 22 2014 |
8746 |
409.69 |
| Dec 15 2014 |
8581 |
409.69 |
| Dec 08 2014 |
8627 |
409.69 |
| Dec 01 2014 |
8666 |
409.69 |
| Nov 24 2014 |
8678 |
409.69 |
| Nov 17 2014 |
9929 |
423.36 |
| Nov 10 2014 |
9987 |
423.36 |
| Nov 03 2014 |
9877 |
423.36 |
| Oct 27 2014 |
10370 |
428.49 |
| Oct 20 2014 |
10542 |
428.49 |
| Oct 13 2014 |
11625 |
440.46 |
| Oct 06 2014 |
9326 |
416.82 |
| Sep 29 2014 |
9429 |
416.82 |
| Sep 22 2014 |
9340 |
415.43 |
| Sep 15 2014 |
9185 |
413.81 |
| Sep 08 2014 |
10526 |
429.46 |
| Sep 01 2014 |
10576 |
429.46 |
| Aug 25 2014 |
10587 |
429.46 |
| Aug 18 2014 |
10588 |
429.46 |
| Aug 11 2014 |
10588 |
429.46 |
| Aug 04 2014 |
10588 |
429.46 |
| Jul 28 2014 |
10588 |
429.46 |
| Jul 21 2014 |
10605 |
429.46 |
| Jul 14 2014 |
10605 |
429.46 |
| Jul 07 2014 |
10605 |
429.46 |
| Jun 30 2014 |
10605 |
429.46 |
| Jun 23 2014 |
10605 |
429.46 |
| Jun 16 2014 |
10605 |
429.46 |
| Jun 09 2014 |
10605 |
429.46 |
| Jun 02 2014 |
10605 |
429.46 |
| May 26 2014 |
10605 |
429.46 |
| May 19 2014 |
10605 |
429.46 |
| May 12 2014 |
10607 |
429.46 |
| May 05 2014 |
10607 |
429.46 |
| Apr 28 2014 |
10608 |
429.46 |
| Apr 21 2014 |
10608 |
429.46 |
| Apr 14 2014 |
10623 |
429.46 |
| Apr 07 2014 |
10623 |
429.46 |
| Mar 31 2014 |
10624 |
429.46 |
| Mar 24 2014 |
10624 |
429.46 |
| Mar 17 2014 |
10624 |
429.46 |
| Mar 10 2014 |
10624 |
429.46 |
| Mar 03 2014 |
10624 |
429.46 |
| Feb 24 2014 |
10618 |
429.46 |
| Feb 17 2014 |
10630 |
429.46 |
| Feb 10 2014 |
10629 |
429.46 |
| Feb 03 2014 |
10616 |
429.46 |
| Jan 27 2014 |
10685 |
429.46 |
| Jan 20 2014 |
10643 |
429.46 |
| Jan 13 2014 |
10479 |
429.46 |
| Jan 06 2014 |
10442 |
429.46 |
| Dec 30 2013 |
10541 |
429.46 |
| Dec 23 2013 |
10335 |
429.46 |
| Dec 16 2013 |
10223 |
429.46 |
| Dec 09 2013 |
10267 |
429.47 |
| Dec 02 2013 |
10446 |
429.47 |
| Nov 25 2013 |
8429 |
404.74 |
| Nov 18 2013 |
8499 |
404.74 |
| Nov 11 2013 |
8410 |
404.74 |
| Nov 04 2013 |
8343 |
404.74 |
| Oct 28 2013 |
8336 |
404.74 |
| Oct 21 2013 |
7018 |
389.43 |
| Oct 14 2013 |
6762 |
386.45 |
| Oct 07 2013 |
6597 |
383.78 |
| Sep 30 2013 |
6322 |
379.38 |
| Sep 23 2013 |
6280 |
379.38 |
| Sep 16 2013 |
6127 |
376.48 |
| Sep 09 2013 |
6137 |
376.48 |
| Sep 02 2013 |
6180 |
376.48 |
| Aug 26 2013 |
6160 |
376.48 |
| Aug 19 2013 |
6173 |
376.48 |
| Aug 12 2013 |
6173 |
376.48 |
| Aug 05 2013 |
6174 |
376.48 |
| Jul 29 2013 |
6174 |
376.48 |
| Jul 22 2013 |
6193 |
376.48 |
| Jul 15 2013 |
6193 |
376.48 |
| Jul 08 2013 |
6193 |
376.48 |
| Jul 01 2013 |
6193 |
376.48 |
| Jun 24 2013 |
6193 |
376.48 |
| Jun 17 2013 |
6193 |
376.48 |
| Jun 10 2013 |
6193 |
376.48 |
| Jun 03 2013 |
6193 |
376.48 |
| May 27 2013 |
6193 |
376.48 |
| May 20 2013 |
6193 |
376.48 |
| May 13 2013 |
6193 |
376.48 |
| May 06 2013 |
6193 |
376.48 |
| Apr 29 2013 |
6193 |
376.48 |
| Apr 22 2013 |
6186 |
376.48 |
| Apr 15 2013 |
6194 |
376.48 |
| Apr 08 2013 |
6194 |
376.48 |
| Apr 01 2013 |
6194 |
376.48 |
| Mar 25 2013 |
6192 |
376.48 |
| Mar 18 2013 |
6192 |
376.48 |
| Mar 11 2013 |
6192 |
376.48 |
| Mar 04 2013 |
6192 |
376.48 |
| Feb 25 2013 |
6192 |
376.48 |
| Feb 18 2013 |
6199 |
376.48 |
| Feb 11 2013 |
6207 |
376.48 |
| Feb 04 2013 |
6176 |
376.48 |
| Jan 28 2013 |
6209 |
376.48 |
| Jan 21 2013 |
6226 |
376.48 |
| Jan 14 2013 |
6294 |
376.48 |
| Jan 07 2013 |
6267 |
376.48 |
| Dec 31 2012 |
6273 |
376.48 |
| Dec 24 2012 |
6271 |
376.48 |
| Dec 17 2012 |
6297 |
376.48 |
| Dec 10 2012 |
6249 |
376.48 |
| Dec 03 2012 |
6903 |
384.96 |
| Nov 26 2012 |
6819 |
384.96 |
| Nov 19 2012 |
6887 |
384.96 |
| Nov 12 2012 |
6901 |
384.96 |
| Nov 05 2012 |
6875 |
384.96 |
| Oct 29 2012 |
7077 |
386.54 |
| Oct 22 2012 |
7101 |
386.54 |
| Oct 15 2012 |
7360 |
391.24 |
| Oct 02 2012 |
7276 |
391.05 |
| Sep 26 2012 |
7605 |
395.48 |
| Sep 20 2012 |
7718 |
397.03 |
| Sep 13 2012 |
7187 |
390.17 |
| Jan 19 2012 |
8857 |
422.9 |
| Dec 29 2011 |
8784 |
422.88 |
| Dec 13 2011 |
8410 |
419.09 |
| Dec 09 2011 |
8425 |
419.09 |
| Dec 01 2011 |
8410 |
419.08 |
| Nov 25 2011 |
8484 |
419.08 |
| Nov 17 2011 |
8320 |
417.69 |
| Nov 10 2011 |
8685 |
421.19 |
| Nov 04 2011 |
8669 |
421.27 |
| Oct 28 2011 |
10248 |
440.82 |
| Oct 21 2011 |
9657 |
432.98 |
| Oct 14 2011 |
10111 |
439.54 |
| Oct 07 2011 |
10949 |
452.24 |
| Sep 30 2011 |
12799 |
475.18 |
| Sep 27 2011 |
15090 |
507.14 |
| Sep 23 2011 |
15590 |
515.16 |
| Sep 16 2011 |
16792 |
539.95 |
| Sep 09 2011 |
17576 |
558.03 |
| Jan 13 2011 |
17373 |
559.24 |
| Dec 28 2010 |
17588 |
559.27 |
| Dec 14 2010 |
17399 |
559.3 |
| Dec 03 2010 |
17573 |
559.33 |
| Nov 26 2010 |
17579 |
559.34 |
| Nov 19 2010 |
18913 |
581.94 |
| Nov 12 2010 |
18589 |
581.96 |
| Nov 04 2010 |
18818 |
581.98 |
| Oct 28 2010 |
19501 |
601.03 |
| Oct 22 2010 |
19332 |
601.03 |
| Oct 14 2010 |
19063 |
601.04 |
| Oct 05 2010 |
18855 |
624.48 |
| Sep 29 2010 |
19413 |
624.48 |
