| Nov 30 2023 |
8037 |
565.83 |
| Nov 23 2023 |
8055 |
565.83 |
| Nov 16 2023 |
8318 |
565.83 |
| Nov 09 2023 |
8314 |
568.69 |
| Nov 02 2023 |
8229 |
568.69 |
| Oct 26 2023 |
7382 |
542.79 |
| Oct 19 2023 |
7230 |
526.25 |
| Oct 12 2023 |
7042 |
527.77 |
| Oct 05 2023 |
6887 |
515.09 |
| Sep 28 2023 |
6840 |
514.26 |
| Sep 21 2023 |
6846 |
514.26 |
| Sep 14 2023 |
6721 |
502.37 |
| Sep 07 2023 |
6755 |
502.37 |
| Aug 31 2023 |
6795 |
502.37 |
| Aug 24 2023 |
6779 |
502.37 |
| Aug 17 2023 |
6771 |
502.37 |
| Aug 10 2023 |
6771 |
502.37 |
| Aug 03 2023 |
6784 |
502.37 |
| Jul 27 2023 |
6772 |
502.37 |
| Jul 20 2023 |
6673 |
502.37 |
| Jul 13 2023 |
6673 |
502.37 |
| Jul 06 2023 |
6650 |
502.37 |
| Jun 29 2023 |
6656 |
502.37 |
| Jun 22 2023 |
6656 |
502.37 |
| Jun 15 2023 |
6656 |
502.37 |
| Jun 08 2023 |
6660 |
502.37 |
| Jun 01 2023 |
6651 |
502.37 |
| May 25 2023 |
6646 |
502.37 |
| May 18 2023 |
6646 |
502.37 |
| May 11 2023 |
6646 |
502.37 |
| May 04 2023 |
6645 |
502.37 |
| Apr 27 2023 |
6646 |
502.37 |
| Apr 20 2023 |
6646 |
502.37 |
| Apr 13 2023 |
6646 |
502.37 |
| Apr 06 2023 |
6657 |
502.37 |
| Mar 30 2023 |
6657 |
502.37 |
| Mar 23 2023 |
6657 |
502.37 |
| Mar 16 2023 |
6657 |
502.37 |
| Mar 09 2023 |
6657 |
502.37 |
| Mar 02 2023 |
6657 |
502.37 |
| Feb 23 2023 |
6657 |
502.37 |
| Feb 16 2023 |
6666 |
502.37 |
| Feb 09 2023 |
6690 |
502.37 |
| Feb 02 2023 |
6705 |
502.37 |
| Jan 26 2023 |
6708 |
502.37 |
| Jan 19 2023 |
6700 |
502.37 |
| Jan 12 2023 |
6646 |
502.37 |
| Jan 05 2023 |
6682 |
502.37 |
| Dec 29 2022 |
6682 |
502.37 |
| Dec 22 2022 |
10493 |
502.37 |
| Dec 15 2022 |
10465 |
502.37 |
| Dec 08 2022 |
10398 |
502.37 |
| Dec 01 2022 |
10290 |
502.37 |
| Nov 24 2022 |
10279 |
502.37 |
| Nov 17 2022 |
10073 |
502.37 |
| Nov 10 2022 |
9908 |
502.37 |
| Nov 03 2022 |
9605 |
502.37 |
| Oct 27 2022 |
9203 |
507.72 |
| Oct 20 2022 |
9429 |
528.86 |
| Oct 13 2022 |
9282 |
528.86 |
| Oct 06 2022 |
9209 |
543.38 |
| Sep 29 2022 |
9034 |
547.73 |
| Sep 22 2022 |
9250 |
564.36 |
| Sep 15 2022 |
9075 |
561.76 |
| Sep 08 2022 |
9139 |
567.95 |
| Sep 01 2022 |
9133 |
567.95 |
| Aug 25 2022 |
9124 |
567.95 |
| Aug 18 2022 |
9122 |
567.95 |
| Aug 11 2022 |
9137 |
567.95 |
| Aug 04 2022 |
9107 |
567.95 |
| Jul 28 2022 |
9107 |
567.95 |
| Jul 21 2022 |
9107 |
567.95 |
| Jul 14 2022 |
9107 |
567.95 |
| Jul 07 2022 |
9107 |
567.95 |
| Jun 30 2022 |
9107 |
567.95 |
| Jun 23 2022 |
9080 |
567.95 |
| Jun 16 2022 |
9080 |
567.95 |
| Jun 09 2022 |
9088 |
567.95 |
| Jun 02 2022 |
9088 |
567.95 |
| May 26 2022 |
9087 |
567.95 |
| May 19 2022 |
9087 |
567.95 |
| May 12 2022 |
9087 |
567.95 |
| May 05 2022 |
9086 |
567.95 |
| Apr 28 2022 |
9067 |
567.95 |
| Apr 21 2022 |
9067 |
567.95 |
| Apr 14 2022 |
9067 |
567.95 |
| Apr 07 2022 |
9067 |
567.95 |
| Mar 31 2022 |
9067 |
567.95 |
| Mar 24 2022 |
9067 |
567.95 |
| Mar 17 2022 |
9056 |
567.95 |
| Mar 10 2022 |
9056 |
567.95 |
| Mar 03 2022 |
9056 |
567.95 |
| Feb 24 2022 |
9040 |
567.95 |
| Feb 17 2022 |
9047 |
567.95 |
| Feb 10 2022 |
9049 |
567.95 |
| Feb 03 2022 |
9061 |
567.95 |
| Jan 27 2022 |
9058 |
567.95 |
| Jan 20 2022 |
8931 |
567.95 |
| Jan 13 2022 |
8961 |
567.95 |
| Jan 06 2022 |
9110 |
567.95 |
| Dec 30 2021 |
9141 |
567.95 |
| Dec 23 2021 |
9159 |
567.95 |
| Dec 16 2021 |
9139 |
567.95 |
| Dec 09 2021 |
9157 |
567.95 |
| Dec 02 2021 |
9308 |
571.35 |
| Nov 25 2021 |
9303 |
571.35 |
| Nov 18 2021 |
9330 |
571.35 |
| Nov 11 2021 |
9365 |
571.35 |
| Nov 04 2021 |
9563 |
571.35 |
| Oct 28 2021 |
9957 |
571.35 |
| Oct 21 2021 |
10018 |
571.35 |
| Oct 14 2021 |
10245 |
571.35 |
| Oct 07 2021 |
10253 |
571.35 |
| Sep 30 2021 |
10106 |
552.63 |
| Sep 23 2021 |
10385 |
552.63 |
| Sep 16 2021 |
10473 |
545.36 |
| Sep 09 2021 |
10648 |
545.36 |
| Sep 02 2021 |
10875 |
545.36 |
| Aug 26 2021 |
10904 |
545.36 |
| Aug 19 2021 |
10928 |
545.36 |
| Aug 12 2021 |
10948 |
545.36 |
| Aug 05 2021 |
10966 |
545.36 |
| Jul 29 2021 |
10972 |
545.36 |
| Jun 03 2021 |
11134 |
545.36 |
| May 21 2021 |
4993 |
571.35 |
| May 14 2021 |
4856 |
571.35 |
| May 07 2021 |
4856 |
571.35 |
| Apr 30 2021 |
4797 |
571.35 |
| Apr 23 2021 |
4797 |
571.35 |
| Apr 16 2021 |
4797 |
571.35 |
| Apr 09 2021 |
4797 |
571.35 |
| Apr 02 2021 |
4774 |
571.35 |
| Mar 26 2021 |
4776 |
571.35 |
| Mar 19 2021 |
4750 |
571.35 |
| Mar 12 2021 |
4750 |
571.35 |
| Mar 05 2021 |
4750 |
571.35 |
| Feb 26 2021 |
4750 |
571.35 |
| Feb 19 2021 |
4734 |
571.35 |
| Feb 12 2021 |
4775 |
571.35 |
| Feb 05 2021 |
4794 |
571.35 |
| Jan 29 2021 |
4861 |
571.35 |
| Jan 22 2021 |
4838 |
571.35 |
| Jan 15 2021 |
4545 |
571.35 |
| Jan 08 2021 |
5661 |
571.35 |
| Jan 01 2021 |
5639 |
571.35 |
| Dec 25 2020 |
5778 |
571.35 |
| Dec 18 2020 |
6122 |
571.35 |
| Dec 11 2020 |
7546 |
571.35 |
| Dec 04 2020 |
9568 |
571.35 |
| Nov 27 2020 |
9763 |
571.35 |
| Nov 20 2020 |
11931 |
571.35 |
| Nov 13 2020 |
13323 |
567.82 |
| Nov 06 2020 |
14530 |
567.82 |
| Oct 30 2020 |
16415 |
584.52 |
| Oct 23 2020 |
17815 |
584.52 |
| Oct 16 2020 |
18969 |
584.52 |
| Oct 09 2020 |
20034 |
586.41 |
| Oct 02 2020 |
18055 |
539.61 |
| Sep 25 2020 |
18521 |
539.61 |
| Sep 18 2020 |
18274 |
527.97 |
| Sep 11 2020 |
18621 |
527.97 |
| Sep 04 2020 |
19001 |
527.97 |
| Aug 28 2020 |
19174 |
527.97 |
| Aug 21 2020 |
19238 |
527.97 |
| Aug 14 2020 |
19258 |
527.97 |
| Aug 07 2020 |
19405 |
527.97 |
| Jul 31 2020 |
19496 |
527.97 |
| Jul 24 2020 |
19496 |
527.97 |
| Jul 17 2020 |
19527 |
527.97 |
| Jul 10 2020 |
19563 |
527.97 |
| Jul 03 2020 |
19637 |
527.97 |
| Jun 26 2020 |
19637 |
527.97 |
| Jun 19 2020 |
19637 |
527.97 |
| Jun 12 2020 |
19644 |
527.97 |
| Jun 05 2020 |
19679 |
527.97 |
| May 29 2020 |
19708 |
527.97 |
| May 22 2020 |
19755 |
527.97 |
| May 15 2020 |
19755 |
527.97 |
| May 08 2020 |
19762 |
527.97 |
| May 01 2020 |
19772 |
527.97 |
| Apr 24 2020 |
19828 |
527.97 |
| Apr 17 2020 |
19829 |
527.97 |
| Apr 10 2020 |
19829 |
527.97 |
| Apr 03 2020 |
19829 |
527.97 |
| Mar 27 2020 |
19829 |
527.97 |
| Mar 20 2020 |
19843 |
527.97 |
| Mar 13 2020 |
19843 |
527.97 |
| Mar 06 2020 |
19843 |
527.97 |
| Feb 28 2020 |
19823 |
527.97 |
| Feb 21 2020 |
19885 |
527.97 |
| Feb 14 2020 |
19895 |
527.97 |
| Feb 07 2020 |
19922 |
527.97 |
| Jan 31 2020 |
19942 |
527.97 |
| Jan 24 2020 |
19523 |
527.97 |
| Jan 17 2020 |
19576 |
527.97 |
| Jan 10 2020 |
20299 |
527.97 |
| Jan 03 2020 |
20162 |
527.97 |
| Dec 27 2019 |
20192 |
527.97 |
| Dec 20 2019 |
20233 |
527.97 |
| Dec 13 2019 |
20328 |
527.97 |
| Dec 06 2019 |
20077 |
526.16 |
| Nov 29 2019 |
20528 |
525.92 |
| Nov 22 2019 |
20678 |
525.92 |
| Nov 15 2019 |
19906 |
514.41 |
| Nov 08 2019 |
20192 |
514.41 |
| Nov 01 2019 |
19103 |
500.69 |
| Oct 25 2019 |
19116 |
500.69 |
| Oct 18 2019 |
18278 |
496.38 |
| Oct 11 2019 |
18544 |
496.38 |
| Oct 04 2019 |
19028 |
500.05 |
| Sep 27 2019 |
18997 |
500.05 |
| Sep 20 2019 |
18688 |
500.05 |
| Sep 13 2019 |
18685 |
500.05 |
| Sep 06 2019 |
17810 |
494.53 |
| Aug 30 2019 |
17855 |
494.53 |
| Aug 23 2019 |
17876 |
494.53 |
| Aug 16 2019 |
17720 |
494.53 |
| Aug 09 2019 |
17720 |
494.53 |
| Aug 02 2019 |
17728 |
494.53 |
| Jul 26 2019 |
17738 |
494.53 |
| Jul 19 2019 |
17757 |
494.53 |
| Jul 12 2019 |
17790 |
494.53 |
| Jul 05 2019 |
17801 |
494.53 |
| Jun 28 2019 |
17848 |
494.53 |
| Jun 21 2019 |
17875 |
494.53 |
| Jun 14 2019 |
17872 |
494.53 |
| Jun 07 2019 |
17849 |
494.53 |
| May 31 2019 |
17877 |
494.53 |
| May 24 2019 |
17879 |
494.53 |
| May 17 2019 |
17909 |
494.53 |
| May 10 2019 |
17899 |
494.53 |
| May 03 2019 |
17923 |
494.53 |
| Apr 26 2019 |
17919 |
494.53 |
| Apr 19 2019 |
17919 |
494.53 |
| Apr 12 2019 |
17925 |
494.53 |
| Apr 05 2019 |
17925 |
494.53 |
| Mar 29 2019 |
17926 |
494.53 |
| Mar 22 2019 |
17917 |
494.53 |
| Mar 15 2019 |
17927 |
494.53 |
| Mar 08 2019 |
17853 |
494.53 |
| Mar 01 2019 |
17859 |
494.53 |
| Feb 22 2019 |
17854 |
494.53 |
| Feb 15 2019 |
17867 |
494.53 |
| Feb 08 2019 |
17840 |
494.53 |
| Feb 01 2019 |
17868 |
494.53 |
| Jan 25 2019 |
17879 |
494.53 |
| Jan 18 2019 |
17407 |
494.53 |
| Jan 11 2019 |
18030 |
494.53 |
| Jan 04 2019 |
18148 |
494.53 |
| Dec 28 2018 |
18120 |
494.53 |
| Dec 21 2018 |
18005 |
494.53 |
| Dec 14 2018 |
18133 |
494.53 |
| Dec 07 2018 |
18389 |
495.06 |
| Nov 30 2018 |
19185 |
501.02 |
| Nov 23 2018 |
19398 |
501.02 |
| Nov 16 2018 |
24512 |
555.15 |
| Nov 09 2018 |
24681 |
555.15 |
| Nov 02 2018 |
26415 |
573.81 |
| Oct 26 2018 |
26217 |
573.81 |
| Oct 19 2018 |
30434 |
627.45 |
| Oct 12 2018 |
28000 |
596.2 |
| Oct 05 2018 |
26345 |
578.83 |
| Sep 28 2018 |
22436 |
532.02 |
| Sep 21 2018 |
17264 |
479.16 |
| Sep 14 2018 |
17050 |
479.16 |
| Sep 07 2018 |
15919 |
469.73 |
| Aug 31 2018 |
15777 |
469.73 |
| Aug 24 2018 |
15733 |
469.73 |
| Aug 17 2018 |
15719 |
469.73 |
| Aug 10 2018 |
15726 |
469.73 |
| Aug 03 2018 |
15750 |
469.73 |
| Jul 27 2018 |
15761 |
469.73 |
| Jul 20 2018 |
15780 |
469.73 |
| Jul 13 2018 |
15780 |
469.73 |
| Jul 06 2018 |
15758 |
469.73 |
| Jun 29 2018 |
15819 |
469.73 |
| Jun 22 2018 |
15819 |
469.73 |
| Jun 15 2018 |
15841 |
469.73 |
| Jun 08 2018 |
15865 |
469.73 |
| Jun 01 2018 |
15855 |
469.73 |
| May 25 2018 |
15877 |
469.73 |
| May 18 2018 |
15847 |
469.73 |
| May 11 2018 |
15874 |
469.73 |
| May 04 2018 |
15947 |
469.73 |
| Apr 27 2018 |
15940 |
469.73 |
| Apr 20 2018 |
15979 |
469.73 |
| Apr 13 2018 |
15974 |
469.73 |
| Apr 06 2018 |
15974 |
469.73 |
| Mar 30 2018 |
15973 |
469.73 |
| Mar 23 2018 |
15973 |
469.73 |
| Mar 16 2018 |
15959 |
469.73 |
| Mar 09 2018 |
15959 |
469.73 |
| Mar 02 2018 |
15965 |
469.73 |
| Feb 23 2018 |
15961 |
469.73 |
| Feb 16 2018 |
15976 |
469.73 |
| Feb 09 2018 |
15972 |
469.73 |
| Feb 02 2018 |
15988 |
469.73 |
| Jan 26 2018 |
16021 |
469.73 |
| Jan 19 2018 |
15963 |
469.73 |
| Jan 12 2018 |
15552 |
469.73 |
| Jan 05 2018 |
15785 |
469.73 |
| Dec 29 2017 |
15834 |
469.73 |
| Dec 22 2017 |
15808 |
469.73 |
| Dec 15 2017 |
15782 |
469.73 |
| Dec 08 2017 |
16102 |
469.73 |
| Dec 01 2017 |
16255 |
469.73 |
| Nov 24 2017 |
16267 |
469.73 |
| Nov 17 2017 |
16393 |
469.73 |
| Nov 10 2017 |
16720 |
468.7 |
| Nov 03 2017 |
16088 |
463.09 |
| Oct 27 2017 |
16062 |
463.09 |
| Oct 20 2017 |
16054 |
463.09 |
| Oct 13 2017 |
15648 |
461.07 |
| Oct 06 2017 |
15639 |
462.53 |
| Sep 29 2017 |
15647 |
462.53 |
| Sep 22 2017 |
15912 |
465.32 |
| Sep 15 2017 |
15935 |
465.32 |
| Sep 08 2017 |
16370 |
470.61 |
| Sep 01 2017 |
16368 |
470.61 |
| Aug 25 2017 |
16384 |
470.61 |
| Aug 18 2017 |
16418 |
470.61 |
| Aug 11 2017 |
16337 |
470.61 |
| Aug 04 2017 |
16364 |
470.61 |
| Jul 28 2017 |
16362 |
470.61 |
| Jul 21 2017 |
16385 |
470.61 |
| Jul 14 2017 |
16391 |
470.61 |
| Jul 07 2017 |
16386 |
470.61 |
| Jun 30 2017 |
16395 |
470.61 |
| Jun 23 2017 |
16395 |
470.61 |
| Jun 16 2017 |
16391 |
470.61 |
| Jun 09 2017 |
16365 |
470.61 |
| Jun 02 2017 |
16368 |
470.61 |
| May 26 2017 |
16200 |
470.61 |
| May 19 2017 |
16223 |
470.61 |
| May 12 2017 |
16169 |
470.61 |
| May 05 2017 |
16123 |
470.61 |
| Apr 28 2017 |
16095 |
470.61 |
| Apr 21 2017 |
16067 |
470.61 |
| Apr 14 2017 |
16088 |
470.61 |
| Apr 07 2017 |
16089 |
470.61 |
| Mar 31 2017 |
16089 |
470.61 |
| Mar 24 2017 |
16090 |
470.61 |
| Mar 17 2017 |
16082 |
470.61 |
| Mar 10 2017 |
16100 |
470.61 |
| Mar 03 2017 |
16100 |
470.61 |
| Feb 24 2017 |
16105 |
470.61 |
| Feb 17 2017 |
16118 |
470.61 |
| Feb 10 2017 |
16135 |
470.61 |
| Feb 03 2017 |
16126 |
470.61 |
| Jan 27 2017 |
16132 |
470.61 |
| Jan 20 2017 |
16157 |
470.61 |
| Jan 13 2017 |
16178 |
470.61 |
| Jan 06 2017 |
16411 |
470.61 |
| Dec 30 2016 |
16494 |
470.61 |
| Dec 23 2016 |
16492 |
470.61 |
| Dec 16 2016 |
16538 |
470.61 |
| Dec 09 2016 |
16605 |
470.61 |
| Dec 02 2016 |
16982 |
470.61 |
| Nov 25 2016 |
16902 |
470.61 |
| Nov 18 2016 |
17155 |
470.61 |
| Nov 11 2016 |
17383 |
470.61 |
| Nov 04 2016 |
17366 |
470.74 |
| Oct 28 2016 |
17307 |
470.74 |
| Oct 21 2016 |
18349 |
479.46 |
| Oct 14 2016 |
18267 |
479.46 |
| Oct 07 2016 |
17619 |
474.27 |
| Sep 30 2016 |
17392 |
472.4 |
| Sep 23 2016 |
17708 |
478.54 |
| Sep 16 2016 |
17184 |
476.01 |
| Sep 09 2016 |
17099 |
476.87 |
| Sep 02 2016 |
17043 |
476.87 |
| Aug 26 2016 |
17063 |
476.87 |
| Aug 19 2016 |
16725 |
476.87 |
| Aug 12 2016 |
16716 |
476.87 |
| Aug 05 2016 |
16734 |
476.87 |
| Jul 29 2016 |
16735 |
476.87 |
| Jul 22 2016 |
16712 |
476.87 |
| Jun 28 2016 |
16714 |
476.87 |
| Jun 21 2016 |
16772 |
476.87 |
| Jun 14 2016 |
16772 |
476.87 |
| Jun 07 2016 |
16774 |
476.87 |
| May 31 2016 |
16784 |
476.87 |
| May 24 2016 |
16784 |
476.87 |
| May 17 2016 |
16769 |
476.87 |
| May 10 2016 |
16769 |
476.87 |
| May 03 2016 |
16770 |
476.87 |
| Apr 26 2016 |
16770 |
476.87 |
| Apr 19 2016 |
16747 |
476.87 |
| Apr 12 2016 |
16784 |
476.87 |
| Apr 05 2016 |
16784 |
476.87 |
| Mar 29 2016 |
16784 |
476.87 |
| Mar 22 2016 |
16774 |
476.87 |
| Mar 15 2016 |
16772 |
476.87 |
| Mar 08 2016 |
16789 |
476.87 |
| Mar 01 2016 |
16785 |
476.87 |
| Feb 23 2016 |
16780 |
476.87 |
| Feb 16 2016 |
16717 |
476.87 |
| Feb 09 2016 |
16717 |
476.87 |
| Feb 02 2016 |
16663 |
476.87 |
| Jan 26 2016 |
16698 |
476.87 |
| Jan 19 2016 |
16710 |
476.87 |
| Jan 12 2016 |
16272 |
476.87 |
| Jan 05 2016 |
16659 |
476.87 |
| Dec 29 2015 |
16669 |
476.87 |
| Dec 22 2015 |
16510 |
476.87 |
| Dec 15 2015 |
16400 |
476.87 |
| Dec 08 2015 |
16649 |
476.87 |
| Dec 01 2015 |
16631 |
476.87 |
| Nov 24 2015 |
16494 |
476.87 |
| Nov 17 2015 |
16177 |
476.87 |
| Nov 10 2015 |
16121 |
476.52 |
| Nov 03 2015 |
16851 |
483.3 |
| Oct 27 2015 |
16875 |
483.68 |
| Oct 20 2015 |
16807 |
483.68 |
| Oct 13 2015 |
16242 |
483.68 |
| Oct 06 2015 |
19793 |
517.22 |
| Sep 29 2015 |
19838 |
517.22 |
| Sep 22 2015 |
20448 |
505.54 |
| Sep 15 2015 |
25377 |
517.76 |
| Sep 14 2015 |
20719 |
533.77 |
| Sep 07 2015 |
19027 |
516.72 |
| Aug 31 2015 |
18998 |
516.35 |
| Aug 24 2015 |
18909 |
516.35 |
| Aug 17 2015 |
18943 |
516.35 |
| Aug 10 2015 |
18954 |
516.35 |
| Aug 03 2015 |
18953 |
516.35 |
| Jul 27 2015 |
18953 |
516.35 |
| Jul 20 2015 |
18952 |
516.35 |
| Jul 13 2015 |
18952 |
516.35 |
| Jul 06 2015 |
18952 |
516.35 |
| Jun 29 2015 |
18952 |
516.35 |
| Jun 22 2015 |
18952 |
516.35 |
| Jun 15 2015 |
18952 |
516.35 |
| Jun 08 2015 |
19083 |
516.35 |
| Jun 01 2015 |
19083 |
516.35 |
| May 25 2015 |
19083 |
516.35 |
| May 18 2015 |
19083 |
516.35 |
| May 11 2015 |
19083 |
516.35 |
| May 04 2015 |
19083 |
516.35 |
| Apr 27 2015 |
19066 |
516.35 |
| Apr 20 2015 |
19051 |
516.35 |
| Apr 13 2015 |
19050 |
516.35 |
| Apr 06 2015 |
19082 |
516.35 |
| Mar 30 2015 |
19082 |
516.35 |
| Mar 23 2015 |
19103 |
516.35 |
| Mar 16 2015 |
19090 |
516.35 |
| Mar 09 2015 |
19089 |
516.35 |
| Mar 02 2015 |
19077 |
516.35 |
| Feb 23 2015 |
18947 |
516.35 |
| Feb 16 2015 |
18923 |
516.35 |
| Feb 09 2015 |
18933 |
516.35 |
| Feb 02 2015 |
18942 |
516.35 |
| Jan 26 2015 |
18930 |
516.35 |
| Jan 19 2015 |
18911 |
516.35 |
| Jan 12 2015 |
18773 |
516.35 |
| Jan 05 2015 |
19069 |
516.35 |
| Dec 29 2014 |
19063 |
516.35 |
| Dec 22 2014 |
19120 |
516.35 |
| Dec 15 2014 |
18860 |
516.35 |
| Dec 08 2014 |
19012 |
516.35 |
| Dec 01 2014 |
19138 |
516.35 |
| Nov 24 2014 |
19146 |
516.35 |
| Nov 17 2014 |
19311 |
516.35 |
| Nov 10 2014 |
19483 |
516.35 |
| Nov 03 2014 |
19875 |
520.99 |
| Oct 27 2014 |
19904 |
520.99 |
| Oct 20 2014 |
20271 |
522.65 |
| Oct 13 2014 |
20181 |
522.65 |
| Oct 06 2014 |
20215 |
525.92 |
| Sep 29 2014 |
20433 |
525.92 |
| Sep 22 2014 |
21106 |
532.81 |
| Sep 15 2014 |
22291 |
548.24 |
| Sep 08 2014 |
20822 |
534.02 |
| Sep 01 2014 |
20918 |
534.02 |
| Aug 25 2014 |
20947 |
534.02 |
| Aug 18 2014 |
20953 |
534.02 |
| Aug 11 2014 |
20953 |
534.02 |
| Aug 04 2014 |
20953 |
534.02 |
| Jul 28 2014 |
20953 |
534.02 |
| Jul 21 2014 |
20971 |
534.02 |
| Jul 14 2014 |
20972 |
534.02 |
| Jul 07 2014 |
20972 |
534.02 |
| Jun 30 2014 |
20972 |
534.02 |
| Jun 23 2014 |
20972 |
534.02 |
| Jun 16 2014 |
20972 |
534.02 |
| Jun 09 2014 |
20972 |
534.02 |
| Jun 02 2014 |
20972 |
534.02 |
| May 26 2014 |
20972 |
534.02 |
| May 19 2014 |
20972 |
534.02 |
| May 12 2014 |
20974 |
534.02 |
| May 05 2014 |
20974 |
534.02 |
| Apr 28 2014 |
20975 |
534.02 |
| Apr 21 2014 |
20975 |
534.02 |
| Apr 14 2014 |
20989 |
534.02 |
| Apr 07 2014 |
20989 |
534.02 |
| Mar 31 2014 |
20990 |
534.02 |
| Mar 24 2014 |
20990 |
534.02 |
| Mar 17 2014 |
20990 |
534.02 |
| Mar 10 2014 |
20989 |
534.02 |
| Mar 03 2014 |
20989 |
534.02 |
| Feb 24 2014 |
20982 |
534.02 |
| Feb 17 2014 |
20997 |
534.02 |
| Feb 10 2014 |
20997 |
534.02 |
| Feb 03 2014 |
20990 |
534.02 |
| Jan 27 2014 |
21055 |
534.02 |
| Jan 20 2014 |
20996 |
534.02 |
| Jan 13 2014 |
20812 |
534.02 |
| Jan 06 2014 |
20759 |
534.02 |
| Dec 30 2013 |
20906 |
534.02 |
| Dec 23 2013 |
20689 |
534.02 |
| Dec 16 2013 |
20481 |
534.02 |
| Dec 09 2013 |
20485 |
534.02 |
| Dec 02 2013 |
20704 |
534.02 |
| Nov 25 2013 |
21055 |
534.02 |
| Nov 18 2013 |
21860 |
540.95 |
| Nov 11 2013 |
22398 |
546.74 |
| Nov 04 2013 |
23135 |
555.95 |
| Oct 28 2013 |
24986 |
579.88 |
| Oct 21 2013 |
24336 |
579.88 |
| Oct 14 2013 |
23235 |
566.17 |
| Oct 07 2013 |
20399 |
535.68 |
| Sep 30 2013 |
18503 |
515.79 |
| Sep 23 2013 |
17425 |
504.37 |
| Nov 12 2012 |
24595 |
590.9 |
| Nov 05 2012 |
22395 |
561.82 |
| Oct 29 2012 |
21679 |
550.76 |
| Oct 22 2012 |
21531 |
550.76 |
| Oct 15 2012 |
21326 |
550.64 |
| Oct 02 2012 |
21213 |
560.15 |
| Sep 26 2012 |
21168 |
560.15 |
| Sep 20 2012 |
20736 |
557.33 |
| Sep 13 2012 |
19363 |
541.65 |
| Jan 19 2012 |
20458 |
568.05 |
| Dec 29 2011 |
20348 |
568.09 |
| Dec 13 2011 |
20116 |
568.11 |
| Dec 09 2011 |
20150 |
568.11 |
| Dec 01 2011 |
20160 |
568.13 |
| Nov 25 2011 |
20409 |
568.13 |
| Nov 17 2011 |
20240 |
566.39 |
| Nov 10 2011 |
21050 |
573.14 |
| Nov 04 2011 |
21866 |
584.28 |
| Oct 28 2011 |
21749 |
584.32 |
| Oct 21 2011 |
22503 |
593.8 |
| Oct 14 2011 |
22561 |
597.21 |
| Oct 07 2011 |
22175 |
598.18 |
| Sep 30 2011 |
22006 |
598.52 |
| Sep 27 2011 |
21846 |
604.31 |
| Sep 23 2011 |
21843 |
605.07 |
| Sep 16 2011 |
21459 |
611.05 |
| Sep 09 2011 |
21309 |
620.14 |
| Jan 13 2011 |
21033 |
620.64 |
| Dec 28 2010 |
21225 |
620.66 |
| Dec 14 2010 |
20991 |
620.67 |
| Dec 03 2010 |
21231 |
620.68 |
| Nov 26 2010 |
21295 |
620.69 |
| Nov 19 2010 |
21415 |
624.28 |
| Nov 12 2010 |
21025 |
624.28 |
| Nov 04 2010 |
21521 |
628.28 |
| Oct 28 2010 |
20977 |
628.28 |
| Oct 22 2010 |
20801 |
628.28 |
| Oct 14 2010 |
20332 |
624.33 |
| Oct 05 2010 |
19025 |
628.28 |
| Sep 29 2010 |
19412 |
624.42 |
