| Nov 10 2022 |
9086 |
551.08 |
| Nov 03 2022 |
10512 |
601.31 |
| Oct 27 2022 |
10181 |
601.31 |
| Oct 20 2022 |
10167 |
601.31 |
| Oct 13 2022 |
10014 |
561.93 |
| Oct 06 2022 |
9167 |
540.61 |
| Sep 29 2022 |
8654 |
528.67 |
| Sep 22 2022 |
7916 |
502.33 |
| Sep 15 2022 |
7582 |
493.83 |
| Sep 08 2022 |
7560 |
493.83 |
| Sep 01 2022 |
7554 |
493.83 |
| Aug 25 2022 |
7542 |
493.83 |
| Aug 18 2022 |
7537 |
493.83 |
| Aug 11 2022 |
7549 |
493.83 |
| Aug 04 2022 |
7525 |
493.83 |
| Jul 28 2022 |
7525 |
493.83 |
| Jul 21 2022 |
7525 |
493.83 |
| Jul 14 2022 |
7525 |
493.83 |
| Jul 07 2022 |
7525 |
493.83 |
| Jun 30 2022 |
7525 |
493.83 |
| Jun 23 2022 |
7503 |
493.83 |
| Jun 16 2022 |
7503 |
493.83 |
| Jun 09 2022 |
7511 |
493.83 |
| Jun 02 2022 |
7511 |
493.83 |
| May 26 2022 |
7510 |
493.83 |
| May 19 2022 |
7510 |
493.83 |
| May 12 2022 |
7510 |
493.83 |
| May 05 2022 |
7510 |
493.83 |
| Apr 28 2022 |
7498 |
493.83 |
| Apr 21 2022 |
7498 |
493.83 |
| Apr 14 2022 |
7498 |
493.83 |
| Apr 07 2022 |
7498 |
493.83 |
| Mar 31 2022 |
7498 |
493.83 |
| Mar 24 2022 |
7498 |
493.83 |
| Mar 17 2022 |
7487 |
493.83 |
| Mar 10 2022 |
7487 |
493.83 |
| Mar 03 2022 |
7487 |
493.83 |
| Feb 24 2022 |
7474 |
493.83 |
| Feb 17 2022 |
7481 |
493.83 |
| Feb 10 2022 |
7484 |
493.83 |
| Feb 03 2022 |
7497 |
493.83 |
| Jan 27 2022 |
7501 |
493.83 |
| Jan 20 2022 |
7374 |
493.83 |
| Jan 13 2022 |
7400 |
493.83 |
| Jan 06 2022 |
7546 |
493.83 |
| Dec 30 2021 |
7575 |
493.83 |
| Dec 23 2021 |
7593 |
493.83 |
| Dec 16 2021 |
7587 |
493.83 |
| Dec 09 2021 |
7619 |
493.83 |
| Dec 02 2021 |
7724 |
493.83 |
| Nov 25 2021 |
7728 |
493.83 |
| Nov 18 2021 |
7771 |
493.83 |
| Nov 11 2021 |
7779 |
493.83 |
| Nov 04 2021 |
7947 |
493.83 |
| Oct 28 2021 |
8264 |
493.83 |
| Oct 21 2021 |
8323 |
493.83 |
| Oct 14 2021 |
8466 |
493.83 |
| Oct 07 2021 |
8428 |
493.83 |
| Sep 30 2021 |
8607 |
493.83 |
| Sep 23 2021 |
8808 |
493.83 |
| Sep 16 2021 |
9042 |
493.83 |
| Sep 09 2021 |
9173 |
493.83 |
| Sep 02 2021 |
9348 |
493.83 |
| Aug 26 2021 |
9364 |
493.83 |
| Aug 19 2021 |
9383 |
493.83 |
| Aug 12 2021 |
9408 |
493.83 |
| Aug 05 2021 |
9425 |
493.83 |
| Jul 29 2021 |
9431 |
493.83 |
| Jun 03 2021 |
10956 |
493.83 |
| May 21 2021 |
4044 |
493.83 |
| May 14 2021 |
3933 |
493.83 |
| May 07 2021 |
3933 |
493.83 |
| Apr 30 2021 |
3883 |
493.83 |
| Apr 23 2021 |
3883 |
493.83 |
| Apr 16 2021 |
3883 |
493.83 |
| Apr 09 2021 |
3883 |
493.83 |
| Apr 02 2021 |
3874 |
493.83 |
| Mar 26 2021 |
3875 |
493.83 |
| Mar 19 2021 |
3857 |
493.83 |
| Mar 12 2021 |
3857 |
493.83 |
| Mar 05 2021 |
3857 |
493.83 |
| Feb 26 2021 |
3857 |
493.83 |
| Feb 19 2021 |
3825 |
493.83 |
| Feb 12 2021 |
3860 |
493.83 |
| Feb 05 2021 |
3873 |
493.83 |
| Jan 29 2021 |
3936 |
493.83 |
| Jan 22 2021 |
3911 |
493.83 |
| Jan 15 2021 |
3635 |
493.83 |
| Jan 08 2021 |
4652 |
493.83 |
| Jan 01 2021 |
4632 |
493.83 |
| Dec 25 2020 |
4754 |
493.83 |
| Dec 18 2020 |
5011 |
493.83 |
| Dec 11 2020 |
6192 |
493.83 |
| Dec 04 2020 |
7717 |
493.83 |
| Nov 27 2020 |
7764 |
493.83 |
| Nov 20 2020 |
9337 |
493.83 |
| Nov 13 2020 |
10363 |
493.83 |
| Nov 06 2020 |
11244 |
493.83 |
| Oct 30 2020 |
12143 |
493.83 |
| Oct 23 2020 |
13027 |
493.83 |
| Oct 16 2020 |
19862 |
604.5 |
| Oct 09 2020 |
20908 |
604.5 |
| Oct 02 2020 |
19955 |
570.19 |
| Sep 25 2020 |
20454 |
570.19 |
| Sep 16 2016 |
16357 |
468.65 |
| Sep 09 2016 |
21693 |
520.91 |
| Sep 02 2016 |
21611 |
520.91 |
| Aug 26 2016 |
21638 |
520.91 |
| Aug 19 2016 |
21219 |
520.91 |
| Aug 12 2016 |
21203 |
520.91 |
| Aug 05 2016 |
21224 |
520.91 |
| Jul 29 2016 |
21226 |
520.91 |
| Jul 22 2016 |
21198 |
520.91 |
| Jun 28 2016 |
21200 |
520.91 |
| Jun 21 2016 |
21263 |
520.91 |
| Jun 14 2016 |
21263 |
520.91 |
| Jun 07 2016 |
21265 |
520.91 |
| May 31 2016 |
21273 |
520.91 |
| May 24 2016 |
21273 |
520.91 |
| May 17 2016 |
21254 |
520.91 |
| May 10 2016 |
21255 |
520.91 |
| May 03 2016 |
21262 |
520.91 |
| Apr 26 2016 |
21256 |
520.91 |
| Apr 19 2016 |
21223 |
520.91 |
| Apr 12 2016 |
21267 |
520.91 |
| Apr 05 2016 |
21267 |
520.91 |
| Mar 29 2016 |
21267 |
520.91 |
| Mar 22 2016 |
21253 |
520.91 |
| Mar 15 2016 |
21251 |
520.91 |
| Mar 08 2016 |
21273 |
520.91 |
| Mar 01 2016 |
21269 |
520.91 |
| Feb 23 2016 |
21266 |
520.91 |
| Feb 16 2016 |
21196 |
520.91 |
| Feb 09 2016 |
21196 |
520.91 |
| Feb 02 2016 |
21135 |
520.91 |
| Jan 26 2016 |
21175 |
520.91 |
| Jan 19 2016 |
21180 |
520.91 |
| Jan 12 2016 |
20735 |
520.91 |
| Jan 05 2016 |
21168 |
520.91 |
| Dec 29 2015 |
21195 |
520.91 |
| Dec 22 2015 |
21017 |
520.91 |
| Dec 15 2015 |
20905 |
520.91 |
| Dec 08 2015 |
21210 |
520.91 |
| Dec 01 2015 |
21294 |
520.91 |
| Nov 24 2015 |
21100 |
520.91 |
| Nov 17 2015 |
20781 |
520.91 |
| Nov 10 2015 |
20811 |
520.91 |
| Nov 03 2015 |
20829 |
520.91 |
| Oct 27 2015 |
20898 |
520.91 |
| Oct 20 2015 |
20871 |
520.91 |
| Oct 13 2015 |
20201 |
520.91 |
| Oct 06 2015 |
20177 |
520.91 |
| Sep 29 2015 |
25308 |
573.16 |
| Sep 22 2015 |
4332 |
573.16 |
| Sep 15 2015 |
1983 |
573.16 |
| Sep 30 2011 |
21059 |
583.9 |
| Sep 27 2011 |
20520 |
583.9 |
| Sep 23 2011 |
18400 |
553.72 |
| Sep 16 2011 |
15166 |
516.3 |
| Sep 09 2011 |
15940 |
533.41 |
| Jan 13 2011 |
15700 |
533.24 |
| Dec 28 2010 |
15922 |
533.24 |
| Dec 14 2010 |
15761 |
533.23 |
| Dec 03 2010 |
15909 |
533.23 |
| Nov 26 2010 |
15917 |
533.23 |
| Nov 19 2010 |
15829 |
533.23 |
| Nov 12 2010 |
15594 |
533.22 |
| Nov 04 2010 |
15718 |
533.22 |
| Oct 28 2010 |
15259 |
533.22 |
| Oct 22 2010 |
15092 |
533.22 |
| Oct 14 2010 |
14873 |
533.22 |
| Oct 05 2010 |
13869 |
533.1 |
| Sep 29 2010 |
13060 |
516.17 |
