| Dec 22 2022 |
7674 |
502.73 |
| Dec 15 2022 |
7603 |
502.73 |
| Dec 08 2022 |
7635 |
502.73 |
| Dec 01 2022 |
7551 |
502.73 |
| Nov 24 2022 |
7545 |
502.73 |
| Nov 17 2022 |
7456 |
502.73 |
| Nov 10 2022 |
7437 |
502.73 |
| Nov 03 2022 |
7277 |
502.73 |
| Oct 27 2022 |
6986 |
502.73 |
| Oct 20 2022 |
7023 |
502.73 |
| Oct 13 2022 |
6983 |
502.73 |
| Oct 06 2022 |
6644 |
502.73 |
| Sep 29 2022 |
6447 |
502.73 |
| Sep 22 2022 |
6405 |
502.73 |
| Sep 15 2022 |
6326 |
502.73 |
| Sep 08 2022 |
6184 |
502.73 |
| Sep 01 2022 |
6176 |
502.73 |
| Aug 25 2022 |
6154 |
502.73 |
| Aug 18 2022 |
6151 |
502.73 |
| Aug 11 2022 |
6148 |
502.73 |
| Aug 04 2022 |
6125 |
502.73 |
| Jul 28 2022 |
6125 |
502.73 |
| Jul 21 2022 |
6125 |
502.73 |
| Jul 14 2022 |
6125 |
502.73 |
| Jul 07 2022 |
6125 |
502.73 |
| Jun 30 2022 |
6125 |
502.73 |
| Jun 23 2022 |
6134 |
502.73 |
| Jun 16 2022 |
6134 |
502.73 |
| Jun 09 2022 |
6138 |
502.73 |
| Jun 02 2022 |
6138 |
502.73 |
| May 26 2022 |
6133 |
502.73 |
| May 19 2022 |
6133 |
502.73 |
| May 12 2022 |
6133 |
502.73 |
| May 05 2022 |
6132 |
502.73 |
| Apr 28 2022 |
6132 |
502.73 |
| Apr 21 2022 |
6132 |
502.73 |
| Apr 14 2022 |
6132 |
502.73 |
| Apr 07 2022 |
6132 |
502.73 |
| Mar 31 2022 |
6132 |
502.73 |
| Mar 24 2022 |
6133 |
502.73 |
| Mar 17 2022 |
6120 |
502.73 |
| Mar 10 2022 |
6120 |
502.73 |
| Mar 03 2022 |
6120 |
502.73 |
| Feb 24 2022 |
6106 |
502.73 |
| Feb 17 2022 |
6118 |
502.73 |
| Feb 10 2022 |
6123 |
502.73 |
| Feb 03 2022 |
6122 |
502.73 |
| Jan 27 2022 |
6131 |
502.73 |
| Jan 20 2022 |
6008 |
502.73 |
| Jan 13 2022 |
6012 |
502.73 |
| Jan 06 2022 |
6457 |
502.73 |
| Dec 30 2021 |
6466 |
502.73 |
| Dec 23 2021 |
6480 |
502.73 |
| Dec 16 2021 |
6640 |
502.73 |
| Dec 09 2021 |
6901 |
502.73 |
| Dec 02 2021 |
7099 |
502.73 |
| Nov 25 2021 |
7207 |
502.73 |
| Nov 18 2021 |
7572 |
502.73 |
| Nov 11 2021 |
7794 |
502.73 |
| Sep 23 2021 |
9565 |
568.07 |
| Sep 16 2021 |
9381 |
568.07 |
| Sep 09 2021 |
9258 |
568.07 |
| Sep 02 2021 |
9321 |
568.07 |
| Aug 26 2021 |
9190 |
568.07 |
| Aug 19 2021 |
9212 |
568.07 |
| Aug 12 2021 |
9201 |
568.07 |
| Aug 05 2021 |
9304 |
568.07 |
| Jul 29 2021 |
9375 |
568.07 |
| Jun 03 2021 |
9453 |
568.07 |
| Sep 18 2020 |
20906 |
568.07 |
| Sep 11 2020 |
21325 |
568.07 |
| Sep 04 2020 |
21758 |
568.07 |
| Aug 28 2020 |
21977 |
568.07 |
| Aug 21 2020 |
22045 |
568.07 |
| Aug 14 2020 |
22068 |
568.07 |
| Aug 07 2020 |
22230 |
568.07 |
| Jul 31 2020 |
22334 |
568.07 |
| Jul 24 2020 |
22334 |
568.07 |
| Jul 17 2020 |
22364 |
568.07 |
| Jul 10 2020 |
22404 |
568.07 |
| Jul 03 2020 |
22493 |
568.07 |
| Jun 26 2020 |
22493 |
568.07 |
| Jun 19 2020 |
22493 |
568.07 |
| Jun 12 2020 |
22504 |
568.07 |
| Jun 05 2020 |
22542 |
568.07 |
| May 29 2020 |
22579 |
568.07 |
| May 22 2020 |
22639 |
568.07 |
| May 15 2020 |
22639 |
568.07 |
| May 08 2020 |
22657 |
568.07 |
| May 01 2020 |
22661 |
568.07 |
| Apr 24 2020 |
22725 |
568.07 |
| Apr 17 2020 |
22726 |
568.07 |
| Apr 10 2020 |
22726 |
568.07 |
| Apr 03 2020 |
22726 |
568.07 |
| Mar 27 2020 |
22726 |
568.07 |
| Mar 20 2020 |
22743 |
568.07 |
| Mar 13 2020 |
22743 |
568.07 |
| Mar 06 2020 |
22743 |
568.07 |
| Feb 28 2020 |
22726 |
568.07 |
| Feb 21 2020 |
22790 |
568.07 |
| Feb 14 2020 |
22801 |
568.07 |
| Feb 07 2020 |
22822 |
568.07 |
| Jan 31 2020 |
22843 |
568.07 |
| Jan 24 2020 |
22416 |
568.07 |
| Jan 17 2020 |
22476 |
568.07 |
| Jan 10 2020 |
23220 |
568.07 |
| Jan 03 2020 |
23064 |
568.07 |
| Dec 27 2019 |
23081 |
568.07 |
| Dec 20 2019 |
23122 |
568.07 |
| Dec 13 2019 |
23233 |
568.07 |
| Dec 06 2019 |
23161 |
568.07 |
| Nov 29 2019 |
23724 |
568.07 |
| Nov 22 2019 |
25131 |
585.64 |
| Nov 15 2019 |
25380 |
585.64 |
| Nov 08 2019 |
25830 |
585.64 |
| Nov 01 2019 |
26037 |
585.64 |
| Oct 25 2019 |
26159 |
585.64 |
| Oct 18 2019 |
25674 |
585.64 |
| Oct 11 2019 |
26075 |
585.64 |
| Oct 04 2019 |
26151 |
585.64 |
| Sep 27 2019 |
27255 |
603.2 |
| Sep 20 2019 |
26933 |
603.2 |
| Sep 13 2019 |
26793 |
603.2 |
| Sep 06 2019 |
26232 |
603.2 |
| Aug 30 2019 |
26327 |
603.2 |
| Aug 23 2019 |
26347 |
603.2 |
| Aug 16 2019 |
26090 |
603.2 |
| Aug 09 2019 |
26090 |
603.2 |
| Aug 02 2019 |
26104 |
603.2 |
| Jul 26 2019 |
26121 |
603.2 |
| Jul 19 2019 |
26135 |
603.2 |
| Jul 12 2019 |
26182 |
603.2 |
| Jul 05 2019 |
26196 |
603.2 |
| Jun 28 2019 |
26252 |
603.2 |
| Jun 21 2019 |
26283 |
603.2 |
| Jun 14 2019 |
26274 |
603.2 |
| Jun 07 2019 |
26250 |
603.2 |
| May 31 2019 |
26288 |
603.2 |
| May 24 2019 |
26295 |
603.2 |
| May 17 2019 |
26338 |
603.2 |
| May 10 2019 |
26328 |
603.2 |
| May 03 2019 |
26358 |
603.2 |
| Apr 26 2019 |
26353 |
603.2 |
| Apr 19 2019 |
26357 |
603.2 |
| Apr 12 2019 |
26367 |
603.2 |
| Apr 05 2019 |
26367 |
603.2 |
| Mar 29 2019 |
26368 |
603.2 |
| Mar 22 2019 |
26352 |
603.2 |
| Mar 15 2019 |
26365 |
603.2 |
| Mar 08 2019 |
26272 |
603.2 |
| Mar 01 2019 |
26277 |
603.2 |
| Feb 22 2019 |
26269 |
603.2 |
| Feb 15 2019 |
26275 |
603.2 |
| Feb 08 2019 |
26234 |
603.2 |
| Feb 01 2019 |
26261 |
603.2 |
| Jan 25 2019 |
26278 |
603.2 |
| Jan 18 2019 |
25754 |
603.2 |
| Jan 11 2019 |
26488 |
603.2 |
| Jan 04 2019 |
26657 |
603.2 |
| Dec 28 2018 |
26567 |
603.2 |
| Dec 21 2018 |
26368 |
603.2 |
| Dec 14 2018 |
26570 |
603.2 |
| Dec 07 2018 |
26912 |
603.2 |
| Nov 30 2018 |
27294 |
603.2 |
| Oct 02 2012 |
23225 |
588.11 |
| Sep 26 2012 |
23170 |
588.11 |
| Sep 20 2012 |
22866 |
588.11 |
| Sep 13 2012 |
22557 |
588.11 |
| Jan 19 2012 |
21854 |
588.11 |
| Dec 29 2011 |
21734 |
588.11 |
| Dec 13 2011 |
21492 |
588.11 |
| Dec 09 2011 |
21525 |
588.11 |
| Dec 01 2011 |
21540 |
588.11 |
| Nov 25 2011 |
21821 |
588.11 |
| Nov 17 2011 |
21756 |
588.11 |
| Nov 10 2011 |
22091 |
588.11 |
| Nov 04 2011 |
22133 |
588.11 |
| Oct 28 2011 |
22002 |
588.11 |
| Oct 21 2011 |
22140 |
588.11 |
| Oct 14 2011 |
21962 |
588.11 |
| Sep 30 2011 |
19140 |
556.23 |
| Sep 27 2011 |
18664 |
556.23 |
| Sep 23 2011 |
17645 |
542.84 |
| Sep 16 2011 |
16613 |
536.92 |
| Sep 09 2011 |
16891 |
547.28 |
| Jan 13 2011 |
16647 |
547.46 |
| Dec 28 2010 |
16866 |
547.46 |
| Dec 14 2010 |
16694 |
547.47 |
| Dec 03 2010 |
16859 |
547.47 |
| Nov 26 2010 |
16867 |
547.47 |
| Nov 19 2010 |
16801 |
547.47 |
| Nov 12 2010 |
16516 |
547.47 |
| Nov 04 2010 |
16677 |
547.48 |
| Oct 28 2010 |
16212 |
547.48 |
| Oct 22 2010 |
16054 |
547.48 |
| Oct 14 2010 |
15844 |
547.48 |
| Oct 05 2010 |
14737 |
547.6 |
| Sep 29 2010 |
14916 |
544.72 |
