| Oct 11 2019 |
13647 |
447.08 |
| Oct 04 2019 |
12919 |
438.48 |
| Sep 27 2019 |
12877 |
438.48 |
| Sep 20 2019 |
12714 |
438.48 |
| Sep 13 2019 |
12750 |
438.48 |
| Sep 06 2019 |
12471 |
438.48 |
| Aug 30 2019 |
12523 |
438.48 |
| Aug 23 2019 |
12534 |
438.48 |
| Aug 16 2019 |
12447 |
438.48 |
| Aug 09 2019 |
12447 |
438.48 |
| Aug 02 2019 |
12454 |
438.48 |
| Jul 26 2019 |
12459 |
438.48 |
| Jul 19 2019 |
12473 |
438.48 |
| Jul 12 2019 |
12497 |
438.48 |
| Jul 05 2019 |
12507 |
438.48 |
| Jun 28 2019 |
12530 |
438.48 |
| Jun 21 2019 |
12552 |
438.48 |
| Jun 14 2019 |
12543 |
438.48 |
| Jun 07 2019 |
12530 |
438.48 |
| May 31 2019 |
12553 |
438.48 |
| May 24 2019 |
12556 |
438.48 |
| May 17 2019 |
12580 |
438.48 |
| May 10 2019 |
12576 |
438.48 |
| May 03 2019 |
12583 |
438.48 |
| Apr 26 2019 |
12576 |
438.48 |
| Apr 19 2019 |
12575 |
438.48 |
| Apr 12 2019 |
12577 |
438.48 |
| Apr 05 2019 |
12577 |
438.48 |
| Mar 29 2019 |
12578 |
438.48 |
| Mar 22 2019 |
12574 |
438.48 |
| Mar 15 2019 |
12581 |
438.48 |
| Mar 08 2019 |
12525 |
438.48 |
| Mar 01 2019 |
12529 |
438.48 |
| Feb 22 2019 |
12522 |
438.48 |
| Feb 15 2019 |
12541 |
438.48 |
| Feb 08 2019 |
12530 |
438.48 |
| Feb 01 2019 |
12552 |
438.48 |
| Jan 25 2019 |
12551 |
438.48 |
| Jan 18 2019 |
12140 |
438.48 |
| Jan 11 2019 |
12685 |
438.48 |
| Jan 04 2019 |
12758 |
438.48 |
| Dec 28 2018 |
12760 |
438.48 |
| Dec 21 2018 |
12683 |
438.48 |
| Dec 14 2018 |
12734 |
438.48 |
| Dec 07 2018 |
12878 |
438.48 |
| Nov 30 2018 |
13056 |
438.48 |
| Nov 23 2018 |
13178 |
438.48 |
| Nov 16 2018 |
13391 |
438.48 |
| Nov 09 2018 |
13406 |
438.48 |
| Nov 02 2018 |
13455 |
438.48 |
| Oct 26 2018 |
13228 |
438.48 |
| Oct 19 2018 |
13256 |
438.48 |
| Oct 12 2018 |
12268 |
429.88 |
| Dec 01 2017 |
13878 |
447.17 |
| Nov 24 2017 |
13891 |
447.17 |
| Nov 17 2017 |
13365 |
440.86 |
| Nov 10 2017 |
13730 |
440.86 |
| Nov 03 2017 |
13689 |
440.86 |
| Oct 27 2017 |
13643 |
440.86 |
| Oct 20 2017 |
15427 |
457.43 |
| Oct 13 2017 |
15224 |
457.43 |
| Oct 06 2017 |
15090 |
457.43 |
| Sep 29 2017 |
15094 |
457.43 |
| Sep 22 2017 |
15035 |
457.43 |
| Sep 15 2017 |
14686 |
453.59 |
| Sep 08 2017 |
14547 |
453.59 |
| Sep 01 2017 |
14549 |
453.59 |
| Aug 25 2017 |
14558 |
453.59 |
| Aug 18 2017 |
14593 |
453.59 |
| Aug 11 2017 |
14514 |
453.59 |
| Aug 04 2017 |
14536 |
453.59 |
| Jul 28 2017 |
14536 |
453.59 |
| Jul 21 2017 |
14556 |
453.59 |
| Jul 14 2017 |
14563 |
453.59 |
| Jul 07 2017 |
14559 |
453.59 |
| Jun 30 2017 |
14569 |
453.59 |
| Jun 23 2017 |
14569 |
453.59 |
| Jun 16 2017 |
14569 |
453.59 |
| Jun 09 2017 |
14544 |
453.59 |
| Jun 02 2017 |
14545 |
453.59 |
| May 26 2017 |
14404 |
453.59 |
| May 19 2017 |
14425 |
453.59 |
| May 12 2017 |
14375 |
453.59 |
| May 05 2017 |
14335 |
453.59 |
| Apr 28 2017 |
14312 |
453.59 |
| Apr 21 2017 |
14291 |
453.59 |
| Apr 14 2017 |
14311 |
453.59 |
| Apr 07 2017 |
14312 |
453.59 |
| Mar 31 2017 |
14312 |
453.59 |
| Mar 24 2017 |
14312 |
453.59 |
| Mar 17 2017 |
14302 |
453.59 |
| Mar 10 2017 |
14318 |
453.59 |
| Mar 03 2017 |
14318 |
453.59 |
| Feb 24 2017 |
14321 |
453.59 |
| Feb 17 2017 |
14333 |
453.59 |
| Feb 10 2017 |
14353 |
453.59 |
| Feb 03 2017 |
14346 |
453.59 |
| Jan 27 2017 |
14352 |
453.59 |
| Jan 20 2017 |
14375 |
453.59 |
| Jan 13 2017 |
14391 |
453.59 |
| Jan 06 2017 |
14621 |
453.59 |
| Dec 30 2016 |
14675 |
453.59 |
| Dec 23 2016 |
14681 |
453.59 |
| Dec 16 2016 |
14716 |
453.59 |
| Dec 09 2016 |
14765 |
453.59 |
| Dec 02 2016 |
15323 |
455.74 |
| Nov 25 2016 |
15241 |
455.74 |
| Nov 18 2016 |
16685 |
466.9 |
| Nov 11 2016 |
17429 |
471.13 |
| Nov 04 2016 |
17411 |
471.13 |
| Oct 28 2016 |
17265 |
470.26 |
| Oct 21 2016 |
17024 |
467.31 |
| Oct 14 2016 |
16905 |
467.31 |
| Oct 07 2016 |
16796 |
467.31 |
| Sep 30 2016 |
16722 |
466.83 |
| Sep 23 2016 |
16432 |
466.83 |
| Sep 16 2016 |
16725 |
472.06 |
| Sep 09 2016 |
16575 |
472.06 |
| Sep 02 2016 |
16521 |
472.06 |
| Aug 26 2016 |
16553 |
472.06 |
| Aug 19 2016 |
16217 |
472.06 |
| Aug 12 2016 |
16206 |
472.06 |
| Aug 05 2016 |
16224 |
472.06 |
| Jul 29 2016 |
16225 |
472.06 |
| Jul 22 2016 |
16202 |
472.06 |
| Jun 28 2016 |
16204 |
472.06 |
| Jun 21 2016 |
16261 |
472.06 |
| Jun 14 2016 |
16261 |
472.06 |
| Jun 07 2016 |
16263 |
472.06 |
| May 31 2016 |
16272 |
472.06 |
| May 24 2016 |
16272 |
472.06 |
| May 17 2016 |
16257 |
472.06 |
| May 10 2016 |
16257 |
472.06 |
| May 03 2016 |
16258 |
472.06 |
| Apr 26 2016 |
16258 |
472.06 |
| Apr 19 2016 |
16236 |
472.06 |
| Apr 12 2016 |
16273 |
472.06 |
| Apr 05 2016 |
16273 |
472.06 |
| Mar 29 2016 |
16273 |
472.06 |
| Mar 22 2016 |
16263 |
472.06 |
| Mar 15 2016 |
16261 |
472.06 |
| Mar 08 2016 |
16278 |
472.06 |
| Mar 01 2016 |
16274 |
472.06 |
| Feb 23 2016 |
16271 |
472.06 |
| Feb 16 2016 |
16208 |
472.06 |
| Feb 09 2016 |
16208 |
472.06 |
| Feb 02 2016 |
16156 |
472.06 |
| Jan 26 2016 |
16192 |
472.06 |
| Jan 19 2016 |
16203 |
472.06 |
| Jan 12 2016 |
15763 |
472.06 |
| Jan 05 2016 |
16137 |
472.06 |
| Dec 29 2015 |
16158 |
472.06 |
| Dec 22 2015 |
16002 |
472.06 |
| Dec 15 2015 |
15892 |
472.06 |
| Dec 08 2015 |
14931 |
461.13 |
| Dec 01 2015 |
13594 |
449.01 |
| Nov 24 2015 |
13498 |
449.01 |
| Nov 17 2015 |
11714 |
434.53 |
| Nov 10 2015 |
11638 |
434.53 |
| Nov 03 2015 |
11837 |
436.33 |
| Oct 27 2015 |
9405 |
411.04 |
| Oct 20 2015 |
9148 |
409.1 |
| Oct 13 2015 |
8741 |
409.1 |
| Oct 06 2015 |
8080 |
401.04 |
| Sep 29 2015 |
8128 |
401.04 |
| Sep 22 2015 |
114 |
401.04 |
| Sep 15 2015 |
693 |
397.63 |
| Sep 14 2015 |
7615 |
397.63 |
| Sep 07 2015 |
7637 |
397.63 |
| Aug 31 2015 |
7617 |
397.63 |
| Aug 24 2015 |
7583 |
397.63 |
| Aug 17 2015 |
7592 |
397.63 |
| Aug 10 2015 |
7596 |
397.63 |
| Aug 03 2015 |
7596 |
397.63 |
| Jul 27 2015 |
7596 |
397.63 |
| Jul 20 2015 |
7596 |
397.63 |
| Jul 13 2015 |
7596 |
397.63 |
| Jul 06 2015 |
7596 |
397.63 |
| Jun 29 2015 |
7596 |
397.63 |
| Jun 22 2015 |
7596 |
397.63 |
| Jun 15 2015 |
7596 |
397.63 |
| Jun 08 2015 |
7664 |
397.63 |
| Jun 01 2015 |
7664 |
397.63 |
| May 25 2015 |
7664 |
397.63 |
| May 18 2015 |
7664 |
397.63 |
| May 11 2015 |
7664 |
397.63 |
| May 04 2015 |
7664 |
397.63 |
| Apr 27 2015 |
7656 |
397.63 |
| Apr 20 2015 |
7649 |
397.63 |
| Apr 13 2015 |
7648 |
397.63 |
| Apr 06 2015 |
7658 |
397.63 |
| Mar 30 2015 |
7658 |
397.63 |
| Mar 23 2015 |
7671 |
397.63 |
| Mar 16 2015 |
7665 |
397.63 |
| Mar 09 2015 |
7664 |
397.63 |
| Mar 02 2015 |
7653 |
397.63 |
| Feb 23 2015 |
7586 |
397.63 |
| Feb 16 2015 |
7582 |
397.63 |
| Feb 09 2015 |
7592 |
397.63 |
| Feb 02 2015 |
7597 |
397.63 |
| Jan 26 2015 |
7596 |
397.63 |
| Jan 19 2015 |
7586 |
397.63 |
| Jan 12 2015 |
7486 |
397.63 |
| Jan 05 2015 |
7708 |
397.63 |
| Dec 29 2014 |
7701 |
397.63 |
| Dec 22 2014 |
7732 |
397.63 |
| Dec 15 2014 |
7602 |
397.63 |
| Dec 08 2014 |
7659 |
397.63 |
| Dec 01 2014 |
8369 |
406.31 |
| Nov 24 2014 |
7771 |
398.31 |
| Nov 17 2014 |
7810 |
398.31 |
| Nov 10 2014 |
7861 |
398.31 |
| Nov 03 2014 |
6674 |
383.28 |
| Oct 27 2014 |
6701 |
383.28 |
| Oct 20 2014 |
6804 |
383.28 |
| Oct 13 2014 |
6323 |
377.85 |
| Oct 06 2014 |
6667 |
383.13 |
| Sep 29 2014 |
5693 |
367.57 |
| Sep 22 2014 |
5742 |
367.57 |
| Sep 15 2014 |
5704 |
367.57 |
| Sep 08 2014 |
5006 |
356.02 |
| Sep 01 2014 |
5031 |
356.02 |
| Aug 25 2014 |
5043 |
356.02 |
| Aug 18 2014 |
5046 |
356.02 |
| Aug 11 2014 |
5046 |
356.02 |
| Aug 04 2014 |
5046 |
356.02 |
| Jul 28 2014 |
5046 |
356.02 |
| Jul 21 2014 |
5055 |
356.02 |
| Jul 14 2014 |
5055 |
356.02 |
| Jul 07 2014 |
5055 |
356.02 |
| Jun 30 2014 |
5055 |
356.02 |
| Jun 23 2014 |
5054 |
356.02 |
| Jun 16 2014 |
5054 |
356.02 |
| Jun 09 2014 |
5054 |
356.02 |
| Jun 02 2014 |
5054 |
356.02 |
| May 26 2014 |
5054 |
356.02 |
| May 19 2014 |
5054 |
356.02 |
| May 12 2014 |
5054 |
356.02 |
| May 05 2014 |
5054 |
356.02 |
| Apr 28 2014 |
5055 |
356.02 |
| Apr 21 2014 |
5055 |
356.02 |
| Apr 14 2014 |
5063 |
356.02 |
| Apr 07 2014 |
5063 |
356.02 |
| Mar 31 2014 |
5064 |
356.02 |
| Mar 24 2014 |
5064 |
356.02 |
| Mar 17 2014 |
5064 |
356.02 |
| Mar 10 2014 |
5064 |
356.02 |
| Mar 03 2014 |
5064 |
356.02 |
| Feb 24 2014 |
5064 |
356.02 |
| Feb 17 2014 |
5067 |
356.02 |
| Feb 10 2014 |
5064 |
356.02 |
| Feb 03 2014 |
5055 |
356.02 |
| Jan 27 2014 |
5108 |
356.02 |
| Jan 20 2014 |
5086 |
356.02 |
| Jan 13 2014 |
4962 |
356.02 |
| Jan 06 2014 |
4925 |
356.02 |
| Dec 30 2013 |
4987 |
356.02 |
| Dec 23 2013 |
4827 |
356.02 |
| Dec 16 2013 |
5381 |
366.38 |
| Dec 09 2013 |
4471 |
350.45 |
| Dec 02 2013 |
4560 |
350.45 |
| Nov 25 2013 |
4062 |
340.14 |
| Nov 18 2013 |
4795 |
352.61 |
| Nov 11 2013 |
4466 |
347.02 |
| Nov 04 2013 |
4487 |
347.02 |
| Oct 28 2013 |
4481 |
347.02 |
| Oct 21 2013 |
4021 |
340.98 |
| Oct 14 2013 |
4004 |
340.98 |
| Oct 07 2013 |
3931 |
339.23 |
| Sep 30 2013 |
3916 |
339.23 |
| Sep 23 2013 |
3893 |
339.23 |
| Sep 16 2013 |
4038 |
341.25 |
| Sep 09 2013 |
4040 |
341.25 |
| Sep 02 2013 |
4070 |
341.25 |
| Aug 26 2013 |
4059 |
341.25 |
| Aug 19 2013 |
4068 |
341.25 |
| Aug 12 2013 |
4069 |
341.25 |
| Aug 05 2013 |
4070 |
341.25 |
| Jul 29 2013 |
4070 |
341.25 |
| Jul 22 2013 |
4085 |
341.25 |
| Jul 15 2013 |
4085 |
341.25 |
| Jul 08 2013 |
4084 |
341.25 |
| Jul 01 2013 |
4084 |
341.25 |
| Jun 24 2013 |
4084 |
341.25 |
| Jun 17 2013 |
4084 |
341.25 |
| Jun 10 2013 |
4084 |
341.25 |
| Jun 03 2013 |
4084 |
341.25 |
| May 27 2013 |
4084 |
341.25 |
| May 20 2013 |
4084 |
341.25 |
| May 13 2013 |
4084 |
341.25 |
| May 06 2013 |
4084 |
341.25 |
| Apr 29 2013 |
4084 |
341.25 |
| Apr 22 2013 |
4081 |
341.25 |
| Apr 15 2013 |
4088 |
341.25 |
| Apr 08 2013 |
4088 |
341.25 |
| Apr 01 2013 |
4088 |
341.25 |
| Mar 25 2013 |
4089 |
341.25 |
| Mar 18 2013 |
4089 |
341.25 |
| Mar 11 2013 |
4089 |
341.25 |
| Mar 04 2013 |
4089 |
341.25 |
| Feb 25 2013 |
4089 |
341.25 |
| Feb 18 2013 |
4098 |
341.25 |
| Feb 11 2013 |
4106 |
341.25 |
| Feb 04 2013 |
4088 |
341.25 |
| Jan 28 2013 |
4114 |
341.25 |
| Jan 21 2013 |
4124 |
341.25 |
| Jan 14 2013 |
4176 |
341.25 |
| Jan 07 2013 |
4149 |
341.25 |
| Dec 31 2012 |
4154 |
341.25 |
| Dec 24 2012 |
4149 |
341.25 |
| Dec 17 2012 |
4619 |
349.74 |
| Dec 10 2012 |
5178 |
359.23 |
| Dec 03 2012 |
5215 |
358.86 |
| Nov 26 2012 |
5436 |
364.29 |
| Nov 19 2012 |
6434 |
378.38 |
| Nov 12 2012 |
7079 |
387.33 |
| Nov 05 2012 |
6897 |
385.18 |
| Oct 29 2012 |
6980 |
385.18 |
| Oct 22 2012 |
7437 |
391.15 |
| Oct 15 2012 |
7354 |
391.15 |
| Oct 02 2012 |
7282 |
391.15 |
| Sep 26 2012 |
7320 |
391.15 |
| Sep 20 2012 |
7488 |
394.07 |
| Sep 13 2012 |
7929 |
401.1 |
| Jan 19 2012 |
8912 |
423.42 |
| Dec 29 2011 |
8839 |
423.4 |
| Dec 13 2011 |
8793 |
424.05 |
| Dec 09 2011 |
9233 |
429.6 |
| Dec 01 2011 |
9541 |
433.22 |
| Nov 25 2011 |
10009 |
437.66 |
| Nov 17 2011 |
10822 |
448.38 |
| Nov 10 2011 |
11790 |
457.48 |
| Nov 04 2011 |
12253 |
462.78 |
| Oct 28 2011 |
13175 |
474.61 |
| Oct 21 2011 |
13452 |
476.17 |
| Oct 14 2011 |
12660 |
468.56 |
| Oct 07 2011 |
13014 |
476.14 |
| Sep 30 2011 |
12875 |
476.06 |
| Sep 27 2011 |
12547 |
476.03 |
| Sep 23 2011 |
12487 |
475.99 |
| Sep 16 2011 |
12008 |
474.62 |
| Sep 09 2011 |
11444 |
470.97 |
| Jan 13 2011 |
11357 |
471.58 |
| Dec 28 2010 |
11569 |
471.58 |
| Dec 14 2010 |
11467 |
471.58 |
| Dec 03 2010 |
12126 |
479.57 |
| Nov 26 2010 |
13215 |
494.59 |
| Nov 19 2010 |
14794 |
517.93 |
| Nov 12 2010 |
14551 |
517.95 |
| Nov 04 2010 |
15155 |
525.4 |
| Oct 28 2010 |
16695 |
554.94 |
| Oct 22 2010 |
17783 |
575.4 |
| Oct 14 2010 |
17976 |
582.8 |
| Oct 05 2010 |
16497 |
579.39 |
| Sep 29 2010 |
16234 |
566.78 |
