| Oct 06 2014 |
3058 |
316.87 |
| Sep 29 2014 |
3064 |
316.87 |
| Sep 22 2014 |
3094 |
316.87 |
| Sep 15 2014 |
3074 |
316.87 |
| Sep 08 2014 |
3101 |
316.87 |
| Sep 01 2014 |
3192 |
318.4 |
| Aug 25 2014 |
3196 |
318.4 |
| Aug 18 2014 |
3198 |
318.4 |
| Aug 11 2014 |
3198 |
318.4 |
| Aug 04 2014 |
3198 |
318.4 |
| Jul 28 2014 |
3198 |
318.4 |
| Jul 21 2014 |
3202 |
318.4 |
| Jul 14 2014 |
3202 |
318.4 |
| Jul 07 2014 |
3202 |
318.4 |
| Jun 30 2014 |
3202 |
318.4 |
| Jun 23 2014 |
3201 |
318.4 |
| Jun 16 2014 |
3201 |
318.4 |
| Jun 09 2014 |
3201 |
318.4 |
| Jun 02 2014 |
3201 |
318.4 |
| May 26 2014 |
3201 |
318.4 |
| May 19 2014 |
3201 |
318.4 |
| May 12 2014 |
3201 |
318.4 |
| May 05 2014 |
3201 |
318.4 |
| Apr 28 2014 |
3201 |
318.4 |
| Apr 21 2014 |
3201 |
318.4 |
| Apr 14 2014 |
3206 |
318.4 |
| Apr 07 2014 |
3206 |
318.4 |
| Mar 31 2014 |
3206 |
318.4 |
| Mar 24 2014 |
3206 |
318.4 |
| Mar 17 2014 |
3206 |
318.4 |
| Mar 10 2014 |
3206 |
318.4 |
| Mar 03 2014 |
3206 |
318.4 |
| Feb 24 2014 |
3204 |
318.4 |
| Feb 17 2014 |
3205 |
318.4 |
| Feb 10 2014 |
3204 |
318.4 |
| Feb 03 2014 |
3194 |
318.4 |
| Jan 27 2014 |
3232 |
318.4 |
| Jan 20 2014 |
3210 |
318.4 |
| Jan 13 2014 |
3125 |
318.4 |
| Jan 06 2014 |
3085 |
318.4 |
| Dec 30 2013 |
3119 |
318.4 |
| Dec 23 2013 |
2973 |
318.4 |
| Dec 16 2013 |
2940 |
318.4 |
| Dec 09 2013 |
2930 |
318.4 |
| Dec 02 2013 |
2971 |
318.4 |
| Nov 25 2013 |
3021 |
318.4 |
| Nov 18 2013 |
3075 |
318.4 |
| Nov 11 2013 |
3038 |
318.4 |
| Nov 04 2013 |
3079 |
318.4 |
| Oct 28 2013 |
3061 |
318.4 |
| Oct 21 2013 |
2992 |
318.4 |
| Oct 14 2013 |
3080 |
320.69 |
| Oct 07 2013 |
3099 |
320.69 |
| Sep 30 2013 |
3093 |
320.69 |
| Sep 23 2013 |
3083 |
320.69 |
| Dec 10 2012 |
1967 |
285.76 |
| Dec 03 2012 |
1994 |
285.76 |
| Nov 26 2012 |
1911 |
285.76 |
| Nov 19 2012 |
2688 |
307.62 |
| Nov 12 2012 |
2922 |
312.75 |
| Nov 05 2012 |
2941 |
312.75 |
| Oct 29 2012 |
2392 |
297.39 |
| Oct 22 2012 |
2263 |
293.07 |
| Oct 15 2012 |
2259 |
293.07 |
| Oct 02 2012 |
2172 |
289.41 |
| Sep 26 2012 |
2201 |
289.41 |
| Sep 20 2012 |
2173 |
289.41 |
| Sep 13 2012 |
2162 |
289.41 |
| Jan 19 2012 |
2552 |
311.42 |
| Dec 29 2011 |
2501 |
311.42 |
| Dec 13 2011 |
2520 |
312.18 |
| Dec 09 2011 |
2746 |
317.67 |
| Dec 01 2011 |
2724 |
317.67 |
| Nov 25 2011 |
2533 |
311.53 |
| Nov 17 2011 |
2643 |
315.02 |
| Nov 10 2011 |
2699 |
315.13 |
| Nov 04 2011 |
2696 |
315.22 |
| Oct 28 2011 |
2944 |
322.46 |
| Oct 21 2011 |
2997 |
322.55 |
| Oct 14 2011 |
3348 |
331.85 |
| Oct 07 2011 |
3224 |
331.91 |
| Sep 30 2011 |
3450 |
338.17 |
| Sep 27 2011 |
3075 |
329.64 |
| Sep 23 2011 |
3016 |
329.64 |
| Sep 16 2011 |
2947 |
329.63 |
| Sep 09 2011 |
2883 |
329.63 |
| Jan 13 2011 |
2883 |
329.56 |
| Dec 28 2010 |
3013 |
329.56 |
| Dec 14 2010 |
3001 |
329.55 |
| Dec 03 2010 |
3062 |
330.76 |
| Nov 26 2010 |
3063 |
330.75 |
| Nov 19 2010 |
2875 |
326.02 |
| Nov 12 2010 |
2738 |
322.85 |
| Nov 04 2010 |
2853 |
328.02 |
| Oct 28 2010 |
2583 |
323.62 |
| Oct 22 2010 |
2560 |
324.42 |
| Oct 14 2010 |
2513 |
324.42 |
| Oct 05 2010 |
2194 |
317.02 |
| Sep 29 2010 |
2784 |
336.33 |
