| Dec 07 2018 |
19808 |
510.99 |
| Nov 30 2018 |
20090 |
510.99 |
| Nov 23 2018 |
20321 |
510.99 |
| Nov 16 2018 |
20719 |
510.99 |
| Nov 09 2018 |
20817 |
510.99 |
| Nov 02 2018 |
20976 |
510.99 |
| Oct 26 2018 |
20745 |
510.99 |
| Oct 19 2018 |
19748 |
500.38 |
| Oct 12 2018 |
19658 |
500.38 |
| Oct 05 2018 |
19357 |
500.38 |
| Sep 28 2018 |
19410 |
500.38 |
| Sep 21 2018 |
19411 |
500.38 |
| Sep 14 2018 |
19172 |
500.38 |
| Sep 07 2018 |
19048 |
500.38 |
| Aug 31 2018 |
18894 |
500.38 |
| Aug 24 2018 |
18817 |
500.38 |
| Aug 17 2018 |
18803 |
500.38 |
| Aug 10 2018 |
18812 |
500.38 |
| Aug 03 2018 |
18837 |
500.38 |
| Jul 27 2018 |
18851 |
500.38 |
| Jul 20 2018 |
18872 |
500.38 |
| Jul 13 2018 |
18876 |
500.38 |
| Jul 06 2018 |
18849 |
500.38 |
| Jun 29 2018 |
18913 |
500.38 |
| Jun 22 2018 |
18913 |
500.38 |
| Jun 15 2018 |
18935 |
500.38 |
| Jun 08 2018 |
18968 |
500.38 |
| Jun 01 2018 |
18954 |
500.38 |
| May 25 2018 |
18972 |
500.38 |
| May 18 2018 |
18934 |
500.38 |
| May 11 2018 |
18962 |
500.38 |
| May 04 2018 |
19045 |
500.38 |
| Apr 27 2018 |
19035 |
500.38 |
| Apr 20 2018 |
19091 |
500.38 |
| Apr 13 2018 |
19085 |
500.38 |
| Apr 06 2018 |
19085 |
500.38 |
| Mar 30 2018 |
19086 |
500.38 |
| Mar 23 2018 |
19086 |
500.38 |
| Mar 16 2018 |
19070 |
500.38 |
| Mar 09 2018 |
19070 |
500.38 |
| Mar 02 2018 |
19077 |
500.38 |
| Feb 23 2018 |
19072 |
500.38 |
| Feb 16 2018 |
19086 |
500.38 |
| Feb 09 2018 |
19081 |
500.38 |
| Feb 02 2018 |
19095 |
500.38 |
| Jan 26 2018 |
19123 |
500.38 |
| Jan 19 2018 |
19061 |
500.38 |
| Jan 12 2018 |
18622 |
500.38 |
| Jan 05 2018 |
18852 |
500.38 |
| Dec 29 2017 |
18896 |
500.38 |
| Dec 22 2017 |
18878 |
500.38 |
| Dec 15 2017 |
18857 |
500.38 |
| Dec 08 2017 |
18180 |
489.78 |
| Dec 01 2017 |
18310 |
489.78 |
| Nov 24 2017 |
18349 |
489.78 |
| Nov 17 2017 |
18539 |
489.78 |
| Nov 10 2017 |
19043 |
489.78 |
| Dec 01 2015 |
22884 |
537.46 |
| Nov 24 2015 |
19621 |
506.27 |
| Nov 17 2015 |
19283 |
506.27 |
| Nov 10 2015 |
19284 |
506.27 |
| Nov 03 2015 |
17292 |
487.28 |
| Oct 27 2015 |
17280 |
487.28 |
| Oct 20 2015 |
17949 |
493.73 |
| Oct 13 2015 |
18359 |
503.4 |
| Oct 06 2015 |
17368 |
494.06 |
| Sep 29 2015 |
16914 |
489.14 |
| Sep 22 2015 |
14759 |
489.14 |
| Sep 15 2015 |
5959 |
489.14 |
| Sep 14 2015 |
16295 |
489.14 |
| Sep 07 2015 |
15405 |
480.27 |
| Aug 31 2015 |
15411 |
480.27 |
| Aug 24 2015 |
15330 |
480.27 |
| Aug 17 2015 |
15353 |
480.27 |
| Aug 10 2015 |
15365 |
480.27 |
| Aug 03 2015 |
15365 |
480.27 |
| Jul 27 2015 |
15365 |
480.27 |
| Jul 20 2015 |
15364 |
480.27 |
| Jul 13 2015 |
15364 |
480.27 |
| Jul 06 2015 |
15364 |
480.27 |
| Jun 29 2015 |
15364 |
480.27 |
| Jun 22 2015 |
15364 |
480.27 |
| Jun 15 2015 |
15364 |
480.27 |
| Jun 08 2015 |
15474 |
480.27 |
| Jun 01 2015 |
15474 |
480.27 |
| May 25 2015 |
15474 |
480.27 |
| May 18 2015 |
15474 |
480.27 |
| May 11 2015 |
15474 |
480.27 |
| May 04 2015 |
15474 |
480.27 |
| Apr 27 2015 |
15458 |
480.27 |
| Apr 20 2015 |
15444 |
480.27 |
| Apr 13 2015 |
15444 |
480.27 |
| Apr 06 2015 |
15469 |
480.27 |
| Mar 30 2015 |
15469 |
480.27 |
| Mar 23 2015 |
15488 |
480.27 |
| Mar 16 2015 |
15479 |
480.27 |
| Mar 09 2015 |
15478 |
480.27 |
| Mar 02 2015 |
15470 |
480.27 |
| Feb 23 2015 |
15359 |
480.27 |
| Feb 16 2015 |
15341 |
480.27 |
| Feb 09 2015 |
15352 |
480.27 |
| Feb 02 2015 |
15357 |
480.27 |
| Jan 26 2015 |
15338 |
480.27 |
| Jan 19 2015 |
15321 |
480.27 |
| Jan 12 2015 |
15198 |
480.27 |
| Jan 05 2015 |
15501 |
480.27 |
| Dec 29 2014 |
15495 |
480.27 |
| Dec 22 2014 |
15552 |
480.27 |
| Dec 15 2014 |
15307 |
480.27 |
| Dec 08 2014 |
15445 |
480.27 |
| Dec 01 2014 |
14891 |
474.43 |
| Nov 24 2014 |
15056 |
475.79 |
| Nov 17 2014 |
15171 |
475.79 |
| Nov 10 2014 |
15215 |
475.36 |
| Nov 03 2014 |
15113 |
475.36 |
| Oct 27 2014 |
14676 |
470.94 |
| Oct 20 2014 |
14851 |
470.94 |
| Oct 13 2014 |
14721 |
470.94 |
| Oct 06 2014 |
14506 |
470.94 |
| Sep 29 2014 |
14692 |
470.83 |
| Sep 22 2014 |
14796 |
470.83 |
| Sep 15 2014 |
13816 |
462.38 |
| Sep 08 2014 |
13773 |
462.38 |
| Sep 01 2014 |
13834 |
462.38 |
| Aug 25 2014 |
13853 |
462.38 |
| Aug 18 2014 |
13859 |
462.38 |
| Aug 11 2014 |
13859 |
462.38 |
| Aug 04 2014 |
13859 |
462.38 |
| Jul 28 2014 |
13859 |
462.38 |
| Jul 21 2014 |
13878 |
462.38 |
| Jul 14 2014 |
13878 |
462.38 |
| Jul 07 2014 |
13878 |
462.38 |
| Jun 30 2014 |
13878 |
462.38 |
| Jun 23 2014 |
13878 |
462.38 |
| Jun 16 2014 |
13878 |
462.38 |
| Jun 09 2014 |
13878 |
462.38 |
| Jun 02 2014 |
13878 |
462.38 |
| May 26 2014 |
13878 |
462.38 |
| May 19 2014 |
13878 |
462.38 |
| May 12 2014 |
13880 |
462.38 |
| May 05 2014 |
13880 |
462.38 |
| Apr 28 2014 |
13881 |
462.38 |
| Apr 21 2014 |
13881 |
462.38 |
| Apr 14 2014 |
13901 |
462.38 |
| Apr 07 2014 |
13901 |
462.38 |
| Mar 31 2014 |
13902 |
462.38 |
| Mar 24 2014 |
13902 |
462.38 |
| Mar 17 2014 |
13902 |
462.38 |
| Mar 10 2014 |
13902 |
462.38 |
| Mar 03 2014 |
13902 |
462.38 |
| Feb 24 2014 |
13896 |
462.38 |
| Feb 17 2014 |
13910 |
462.38 |
| Feb 10 2014 |
13909 |
462.38 |
| Feb 03 2014 |
13895 |
462.38 |
| Jan 27 2014 |
13960 |
462.38 |
| Jan 20 2014 |
13914 |
462.38 |
| Jan 13 2014 |
13732 |
462.38 |
| Jan 06 2014 |
13683 |
462.38 |
| Dec 30 2013 |
13805 |
462.38 |
| Dec 23 2013 |
13606 |
462.38 |
| Dec 16 2013 |
13435 |
462.38 |
| Dec 09 2013 |
13480 |
462.38 |
| Dec 02 2013 |
13774 |
463.55 |
| Nov 25 2013 |
14153 |
464.91 |
| Nov 18 2013 |
13306 |
455.79 |
| Nov 11 2013 |
12210 |
445.39 |
| Nov 04 2013 |
12130 |
445.39 |
| Oct 28 2013 |
12034 |
445.39 |
| Oct 21 2013 |
11778 |
445.39 |
| Oct 14 2013 |
11713 |
445.39 |
| Oct 07 2013 |
11697 |
445.39 |
| Sep 30 2013 |
13104 |
459.73 |
| Sep 23 2013 |
13077 |
459.73 |
| Sep 16 2013 |
13047 |
459.73 |
| Sep 09 2013 |
13066 |
459.73 |
| Sep 02 2013 |
13147 |
459.73 |
| Aug 26 2013 |
13105 |
459.73 |
| Aug 19 2013 |
13123 |
459.73 |
| Aug 12 2013 |
13123 |
459.73 |
| Aug 05 2013 |
13125 |
459.73 |
| Jul 29 2013 |
13126 |
459.73 |
| Jul 22 2013 |
13164 |
459.73 |
| Jul 15 2013 |
13164 |
459.73 |
| Jul 08 2013 |
13164 |
459.73 |
| Jul 01 2013 |
13164 |
459.73 |
| Jun 24 2013 |
13165 |
459.73 |
| Jun 17 2013 |
13165 |
459.73 |
| Jun 10 2013 |
13165 |
459.73 |
| Jun 03 2013 |
13165 |
459.73 |
| May 27 2013 |
13165 |
459.73 |
| May 20 2013 |
13165 |
459.73 |
| May 13 2013 |
13165 |
459.73 |
| May 06 2013 |
13165 |
459.73 |
| Apr 29 2013 |
13165 |
459.73 |
| Apr 22 2013 |
13131 |
459.73 |
| Apr 15 2013 |
13138 |
459.73 |
| Apr 08 2013 |
13138 |
459.73 |
| Apr 01 2013 |
13139 |
459.73 |
| Mar 25 2013 |
13129 |
459.73 |
| Mar 18 2013 |
13129 |
459.73 |
| Mar 11 2013 |
13129 |
459.73 |
| Mar 04 2013 |
13129 |
459.73 |
| Feb 25 2013 |
13129 |
459.73 |
| Feb 18 2013 |
13138 |
459.73 |
| Feb 11 2013 |
13147 |
459.73 |
| Feb 04 2013 |
13109 |
459.73 |
| Jan 28 2013 |
13149 |
459.73 |
| Jan 21 2013 |
13167 |
459.73 |
| Jan 14 2013 |
13253 |
459.73 |
| Jan 07 2013 |
13205 |
459.73 |
| Dec 31 2012 |
13214 |
459.73 |
| Dec 24 2012 |
13221 |
459.73 |
| Dec 17 2012 |
13233 |
459.73 |
| Dec 10 2012 |
13085 |
459.73 |
| Dec 03 2012 |
13268 |
459.73 |
| Nov 26 2012 |
14920 |
477.56 |
| Nov 19 2012 |
19267 |
524.71 |
| Nov 12 2012 |
19363 |
524.71 |
| Nov 05 2012 |
19388 |
524.71 |
| Oct 29 2012 |
20990 |
541.7 |
| Oct 22 2012 |
21848 |
554.77 |
| Oct 15 2012 |
21365 |
551.3 |
| Oct 30 2009 |
5932 |
423.88 |
| Oct 23 2009 |
5944 |
429.97 |
| Oct 16 2009 |
5681 |
425.71 |
| Oct 09 2009 |
5642 |
425.71 |
| Oct 02 2009 |
5433 |
425.71 |
| Sep 25 2009 |
4958 |
419.93 |
| Sep 18 2009 |
4856 |
419.93 |
| Sep 11 2009 |
4914 |
423.12 |
| Jan 30 2009 |
4802 |
423.12 |
| Jan 09 2009 |
4470 |
423.12 |
| Dec 18 2008 |
4264 |
423.12 |
| Dec 12 2008 |
4293 |
423.12 |
| Dec 05 2008 |
4524 |
429.28 |
| Nov 28 2008 |
4870 |
441.34 |
| Nov 21 2008 |
5240 |
450.69 |
| Nov 14 2008 |
5168 |
453.64 |
| Nov 07 2008 |
5023 |
453.35 |
| Oct 31 2008 |
4669 |
453.35 |
| Oct 24 2008 |
4357 |
446.98 |
| Oct 17 2008 |
4334 |
457.63 |
| Oct 10 2008 |
4391 |
464.52 |
| Oct 03 2008 |
4028 |
464.52 |
| Sep 26 2008 |
3881 |
468.32 |
| Sep 19 2008 |
3878 |
468.32 |
| Feb 01 2008 |
3844 |
472.82 |
| Dec 12 2007 |
3663 |
468.32 |
| Dec 07 2007 |
3244 |
451.57 |
| Nov 30 2007 |
2769 |
434.07 |
| Nov 23 2007 |
2689 |
430.73 |
| Nov 16 2007 |
2534 |
417.4 |
| Nov 09 2007 |
2384 |
408.76 |
| Nov 02 2007 |
2321 |
408.76 |
| Oct 26 2007 |
2142 |
400.89 |
| Oct 19 2007 |
2102 |
400.89 |
| Oct 12 2007 |
1700 |
375.39 |
| Oct 05 2007 |
1455 |
365.61 |
| Sep 28 2007 |
1431 |
365.61 |
| Sep 21 2007 |
1342 |
365.61 |
| Sep 14 2007 |
1307 |
365.61 |
| Aug 24 2007 |
1273 |
365.61 |
| Dec 14 2006 |
1183 |
366 |
| Dec 08 2006 |
1138 |
362.39 |
| Dec 01 2006 |
1124 |
362.39 |
| Nov 24 2006 |
999 |
350.82 |
| Nov 17 2006 |
934 |
355.41 |
| Nov 10 2006 |
899 |
355.41 |
| Nov 03 2006 |
821 |
355.41 |
| Oct 27 2006 |
726 |
348.42 |
| Oct 20 2006 |
657 |
348.42 |
| Oct 13 2006 |
528 |
348.42 |
