| Sep 29 2017 |
28677 |
597.44 |
| Sep 22 2017 |
28489 |
597.44 |
| Sep 15 2017 |
28430 |
597.44 |
| Sep 08 2017 |
28114 |
597.44 |
| Sep 01 2017 |
28152 |
597.44 |
| Aug 25 2017 |
28135 |
597.44 |
| Aug 18 2017 |
28163 |
597.44 |
| Aug 11 2017 |
28020 |
597.44 |
| Aug 04 2017 |
28046 |
597.44 |
| Jul 28 2017 |
28043 |
597.44 |
| Jul 21 2017 |
28077 |
597.44 |
| Jul 14 2017 |
28075 |
597.44 |
| Jul 07 2017 |
28068 |
597.44 |
| Jun 30 2017 |
28077 |
597.44 |
| Jun 23 2017 |
28075 |
597.44 |
| Jun 16 2017 |
28076 |
597.44 |
| Jun 09 2017 |
28045 |
597.44 |
| Jun 02 2017 |
28049 |
597.44 |
| May 26 2017 |
27830 |
597.44 |
| May 19 2017 |
27876 |
597.44 |
| May 12 2017 |
27811 |
597.44 |
| May 05 2017 |
27701 |
597.44 |
| Apr 28 2017 |
27661 |
597.44 |
| Apr 21 2017 |
27632 |
597.44 |
| Apr 14 2017 |
27681 |
597.44 |
| Apr 07 2017 |
27682 |
597.44 |
| Mar 31 2017 |
27681 |
597.44 |
| Mar 24 2017 |
27683 |
597.44 |
| Mar 17 2017 |
27677 |
597.44 |
| Mar 10 2017 |
27696 |
597.44 |
| Mar 03 2017 |
27696 |
597.44 |
| Feb 24 2017 |
27698 |
597.44 |
| Feb 17 2017 |
27716 |
597.44 |
| Feb 10 2017 |
27742 |
597.44 |
| Feb 03 2017 |
27738 |
597.44 |
| Jan 27 2017 |
27697 |
597.44 |
| Jan 20 2017 |
27711 |
597.44 |
| Jan 13 2017 |
27749 |
597.44 |
| Jan 06 2017 |
28085 |
597.44 |
| Dec 30 2016 |
28179 |
597.44 |
| Dec 23 2016 |
28171 |
597.44 |
| Dec 16 2016 |
28211 |
597.44 |
| Dec 09 2016 |
28440 |
597.44 |
| Dec 02 2016 |
29081 |
597.44 |
| Nov 25 2016 |
28945 |
597.44 |
| Nov 18 2016 |
29515 |
597.44 |
| Nov 11 2016 |
31895 |
619.1 |
| Nov 04 2016 |
32118 |
619.1 |
| Oct 28 2016 |
32134 |
619.1 |
| Oct 21 2016 |
32285 |
619.1 |
| Oct 14 2016 |
32417 |
619.1 |
| Oct 07 2016 |
32227 |
619.1 |
| Sep 30 2016 |
35197 |
662.42 |
| Sep 23 2016 |
34630 |
662.42 |
| Sep 16 2016 |
34073 |
662.42 |
| Sep 09 2016 |
33470 |
662.42 |
| Sep 02 2016 |
33360 |
662.42 |
| Aug 26 2016 |
27660 |
584.06 |
| Aug 19 2016 |
27150 |
584.06 |
| Aug 12 2016 |
27142 |
584.06 |
| Aug 05 2016 |
27163 |
584.06 |
| Jul 29 2016 |
27165 |
584.06 |
| Jul 22 2016 |
27133 |
584.06 |
| Jun 28 2016 |
27135 |
584.06 |
| Jun 21 2016 |
27211 |
584.06 |
| Jun 14 2016 |
27211 |
584.06 |
| Jun 07 2016 |
27213 |
584.06 |
| May 31 2016 |
27220 |
584.06 |
| May 24 2016 |
27220 |
584.06 |
| May 17 2016 |
27196 |
584.06 |
| May 10 2016 |
27197 |
584.06 |
| May 03 2016 |
27203 |
584.06 |
| Apr 26 2016 |
27198 |
584.06 |
| Apr 19 2016 |
27160 |
584.06 |
| Apr 12 2016 |
27220 |
584.06 |
| Apr 05 2016 |
27220 |
584.06 |
| Mar 29 2016 |
27220 |
584.06 |
| Mar 22 2016 |
27201 |
584.06 |
| Mar 15 2016 |
27201 |
584.06 |
| Mar 08 2016 |
27224 |
584.06 |
| Mar 01 2016 |
27219 |
584.06 |
| Feb 23 2016 |
27215 |
584.06 |
| Feb 16 2016 |
27133 |
584.06 |
| Feb 09 2016 |
27133 |
584.06 |
| Feb 02 2016 |
27073 |
584.06 |
| Jan 26 2016 |
27117 |
584.06 |
| Jan 19 2016 |
27130 |
584.06 |
| Jan 12 2016 |
26691 |
584.06 |
| Jan 05 2016 |
27169 |
584.06 |
| Dec 29 2015 |
27200 |
584.06 |
| Dec 22 2015 |
26990 |
584.06 |
| Dec 15 2015 |
26875 |
584.06 |
| Dec 08 2015 |
27211 |
584.06 |
| Dec 01 2015 |
27349 |
584.06 |
| Nov 24 2015 |
27089 |
584.06 |
| Nov 17 2015 |
26762 |
584.06 |
| Nov 10 2015 |
23172 |
544.88 |
| Nov 03 2015 |
23246 |
544.88 |
| Oct 27 2015 |
23314 |
544.88 |
| Oct 20 2015 |
23277 |
544.88 |
| Oct 13 2015 |
22654 |
544.88 |
| Oct 06 2015 |
22641 |
544.88 |
| Sep 29 2015 |
22606 |
544.88 |
| Sep 22 2015 |
12055 |
544.88 |
| Sep 15 2015 |
24014 |
544.88 |
| Sep 14 2015 |
21752 |
544.88 |
| Sep 07 2015 |
21735 |
544.88 |
| Nov 17 2014 |
30442 |
646.66 |
| Nov 10 2014 |
28223 |
612.45 |
| Nov 03 2014 |
28189 |
612.45 |
| Oct 27 2014 |
26933 |
597.16 |
| Oct 20 2014 |
28460 |
614.29 |
| Oct 13 2014 |
28380 |
614.29 |
| Oct 06 2014 |
27086 |
603.69 |
| Sep 29 2014 |
26622 |
595.59 |
| Sep 22 2014 |
26255 |
590.26 |
| Sep 15 2014 |
25124 |
580.36 |
| Sep 08 2014 |
24901 |
580.36 |
| Sep 01 2014 |
25002 |
580.36 |
| Aug 25 2014 |
25047 |
580.36 |
| Aug 18 2014 |
25060 |
580.36 |
| Aug 11 2014 |
25060 |
580.36 |
| Aug 04 2014 |
25060 |
580.36 |
| Jul 28 2014 |
25060 |
580.36 |
| Jul 21 2014 |
25078 |
580.36 |
| Jul 14 2014 |
25079 |
580.36 |
| Jul 07 2014 |
25079 |
580.36 |
| Jun 30 2014 |
25079 |
580.36 |
| Jun 23 2014 |
25079 |
580.36 |
| Jun 16 2014 |
25079 |
580.36 |
| Jun 09 2014 |
25079 |
580.36 |
| Jun 02 2014 |
25079 |
580.36 |
| May 26 2014 |
25079 |
580.36 |
| May 19 2014 |
25079 |
580.36 |
| May 12 2014 |
25080 |
580.36 |
| May 05 2014 |
25080 |
580.36 |
| Apr 28 2014 |
25081 |
580.36 |
| Apr 21 2014 |
25081 |
580.36 |
| Apr 14 2014 |
25097 |
580.36 |
| Apr 07 2014 |
25097 |
580.36 |
| Mar 31 2014 |
25098 |
580.36 |
| Mar 24 2014 |
25098 |
580.36 |
| Mar 17 2014 |
25098 |
580.36 |
| Mar 10 2014 |
25097 |
580.36 |
| Mar 03 2014 |
25097 |
580.36 |
| Feb 24 2014 |
25090 |
580.36 |
| Feb 17 2014 |
25107 |
580.36 |
| Feb 10 2014 |
25105 |
580.36 |
| Feb 03 2014 |
25099 |
580.36 |
| Jan 27 2014 |
25155 |
580.36 |
| Jan 20 2014 |
25109 |
580.36 |
| Jan 13 2014 |
24919 |
580.36 |
| Jan 06 2014 |
24853 |
580.36 |
| Dec 30 2013 |
25019 |
580.36 |
| Dec 23 2013 |
24805 |
580.36 |
| Dec 16 2013 |
24571 |
580.36 |
| Dec 09 2013 |
24608 |
580.36 |
| Dec 02 2013 |
24878 |
580.36 |
| Nov 25 2013 |
25286 |
580.36 |
| Nov 18 2013 |
24991 |
576.01 |
| Nov 11 2013 |
25037 |
576.01 |
| Nov 04 2013 |
24934 |
576.01 |
| Oct 28 2013 |
24797 |
577.79 |
| Oct 21 2013 |
24157 |
577.79 |
| Oct 14 2013 |
24014 |
575.76 |
| Oct 07 2013 |
19695 |
527.39 |
| Sep 30 2013 |
23532 |
575.76 |
| Sep 23 2013 |
23160 |
571.47 |
| Sep 16 2013 |
22867 |
571.47 |
| Sep 09 2013 |
22728 |
571.47 |
| Sep 02 2013 |
22887 |
571.47 |
| Aug 26 2013 |
23315 |
577.63 |
| Aug 19 2013 |
23339 |
577.63 |
| Aug 12 2013 |
23340 |
577.63 |
| Aug 05 2013 |
23342 |
577.63 |
| Jul 29 2013 |
23343 |
577.63 |
| Jul 22 2013 |
23389 |
577.63 |
| Jul 15 2013 |
23389 |
577.63 |
| Jul 08 2013 |
23390 |
577.63 |
| Jul 01 2013 |
23390 |
577.63 |
| Jun 24 2013 |
23391 |
577.63 |
| Jun 17 2013 |
23391 |
577.63 |
| Jun 10 2013 |
23391 |
577.63 |
| Jun 03 2013 |
23391 |
577.63 |
| May 27 2013 |
23391 |
577.63 |
| May 20 2013 |
23391 |
577.63 |
| May 13 2013 |
23391 |
577.63 |
| May 06 2013 |
23391 |
577.63 |
| Apr 29 2013 |
23391 |
577.63 |
| Apr 22 2013 |
23353 |
577.63 |
| Apr 15 2013 |
23360 |
577.63 |
| Apr 08 2013 |
23360 |
577.63 |
| Apr 01 2013 |
23360 |
577.63 |
| Mar 25 2013 |
23351 |
577.63 |
| Mar 18 2013 |
23351 |
577.63 |
| Mar 11 2013 |
23351 |
577.63 |
| Mar 04 2013 |
23351 |
577.63 |
| Feb 25 2013 |
23351 |
577.63 |
| Feb 18 2013 |
23351 |
577.63 |
| Feb 11 2013 |
23360 |
577.63 |
| Feb 04 2013 |
23324 |
577.63 |
| Jan 28 2013 |
23375 |
577.63 |
| Jan 21 2013 |
23399 |
577.63 |
| Jan 14 2013 |
23520 |
577.63 |
| Jan 07 2013 |
23483 |
577.63 |
| Dec 31 2012 |
23483 |
577.63 |
| Dec 24 2012 |
23493 |
577.63 |
| Dec 17 2012 |
23495 |
577.63 |
| Dec 10 2012 |
23279 |
577.63 |
| Dec 03 2012 |
23509 |
577.63 |
| Nov 26 2012 |
23394 |
577.63 |
| Nov 19 2012 |
22465 |
564.67 |
| Nov 12 2012 |
22039 |
558.01 |
| Nov 05 2012 |
22080 |
558.01 |
| Oct 29 2012 |
22764 |
564.07 |
| Oct 22 2012 |
22588 |
564.07 |
| Oct 15 2012 |
22344 |
564.07 |
| Oct 02 2012 |
21503 |
564.07 |
| Sep 26 2012 |
21546 |
565.35 |
| Sep 20 2012 |
23207 |
592.99 |
| Sep 13 2012 |
22878 |
592.99 |
| Jan 19 2012 |
23858 |
619.23 |
| Dec 29 2011 |
23728 |
619.24 |
| Dec 13 2011 |
23778 |
623.61 |
| Dec 09 2011 |
24081 |
628.67 |
| Dec 01 2011 |
24115 |
628.67 |
| Nov 25 2011 |
24858 |
636.77 |
| Nov 17 2011 |
25207 |
644.7 |
| Nov 10 2011 |
26054 |
654.3 |
| Nov 04 2011 |
26351 |
659.18 |
| Oct 28 2011 |
26217 |
659.46 |
| Oct 21 2011 |
26354 |
659.74 |
| Oct 14 2011 |
26595 |
670.32 |
| Oct 07 2011 |
26429 |
678.96 |
| Sep 30 2011 |
26451 |
691.5 |
| Sep 27 2011 |
25759 |
691.5 |
| Sep 23 2011 |
25716 |
691.5 |
| Sep 16 2011 |
24873 |
691.49 |
| Sep 09 2011 |
24123 |
691.49 |
| Jan 13 2011 |
23747 |
691.4 |
| Dec 28 2010 |
23935 |
691.4 |
| Dec 14 2010 |
23597 |
687.84 |
| Dec 03 2010 |
23802 |
684.94 |
| Nov 26 2010 |
23767 |
681.14 |
| Nov 19 2010 |
23936 |
690.51 |
| Nov 12 2010 |
23491 |
690.51 |
| Nov 04 2010 |
23476 |
676.21 |
| Oct 28 2010 |
22801 |
674.93 |
| Oct 22 2010 |
22435 |
668.95 |
| Oct 14 2010 |
22715 |
694.87 |
| Oct 05 2010 |
21009 |
694.87 |
