| Oct 26 2023 |
10078 |
666.42 |
| Oct 19 2023 |
10322 |
666.42 |
| Oct 12 2023 |
10400 |
681.16 |
| Oct 05 2023 |
10203 |
681.16 |
| Sep 28 2023 |
9709 |
681.16 |
| Sep 21 2023 |
8594 |
680.81 |
| Sep 14 2023 |
8726 |
669.03 |
| Sep 07 2023 |
8756 |
669.03 |
| Aug 31 2023 |
8834 |
669.03 |
| Aug 24 2023 |
8767 |
656.36 |
| Aug 17 2023 |
8753 |
656.36 |
| Aug 10 2023 |
8755 |
656.36 |
| Aug 03 2023 |
8767 |
656.36 |
| Jul 27 2023 |
8754 |
656.36 |
| Jul 20 2023 |
8603 |
656.36 |
| Jul 13 2023 |
8603 |
656.36 |
| Jul 06 2023 |
8566 |
656.36 |
| Jun 29 2023 |
8574 |
656.36 |
| Jun 22 2023 |
8574 |
656.36 |
| Jun 15 2023 |
8574 |
656.36 |
| Jun 08 2023 |
8580 |
656.36 |
| Jun 01 2023 |
8567 |
656.36 |
| May 25 2023 |
8560 |
656.36 |
| May 18 2023 |
8560 |
656.36 |
| May 11 2023 |
8560 |
656.36 |
| May 04 2023 |
8557 |
656.36 |
| Apr 27 2023 |
8558 |
656.36 |
| Apr 20 2023 |
8558 |
656.36 |
| Apr 13 2023 |
8558 |
656.36 |
| Apr 06 2023 |
8578 |
656.36 |
| Mar 30 2023 |
8578 |
656.36 |
| Mar 23 2023 |
8578 |
656.36 |
| Mar 16 2023 |
8578 |
656.36 |
| Mar 09 2023 |
8578 |
656.36 |
| Mar 02 2023 |
8578 |
656.36 |
| Feb 23 2023 |
8577 |
656.36 |
| Feb 16 2023 |
8588 |
656.36 |
| Feb 09 2023 |
8612 |
656.36 |
| Feb 02 2023 |
8628 |
656.36 |
| Jan 26 2023 |
8633 |
656.36 |
| Jan 19 2023 |
8623 |
656.36 |
| Jan 12 2023 |
8574 |
656.36 |
| Jan 05 2023 |
8611 |
656.36 |
| Dec 29 2022 |
8615 |
656.36 |
| Dec 22 2022 |
12034 |
555.48 |
| Dec 15 2022 |
12005 |
555.48 |
| Dec 08 2022 |
11930 |
555.48 |
| Dec 01 2022 |
11802 |
555.48 |
| Nov 24 2022 |
11773 |
555.48 |
| Nov 17 2022 |
11550 |
555.48 |
| Nov 10 2022 |
11375 |
555.48 |
| Nov 03 2022 |
11041 |
555.48 |
| Oct 27 2022 |
10356 |
551.46 |
| Oct 20 2022 |
9976 |
551.46 |
| Oct 13 2022 |
9802 |
551.46 |
| Oct 06 2022 |
9383 |
551.46 |
| Sep 29 2022 |
9110 |
551.46 |
| Sep 22 2022 |
8993 |
551.46 |
| Sep 15 2022 |
8879 |
551.46 |
| Sep 08 2022 |
8855 |
551.46 |
| Sep 01 2022 |
8851 |
551.46 |
| Aug 25 2022 |
8842 |
551.46 |
| Aug 18 2022 |
8843 |
551.46 |
| Aug 11 2022 |
8855 |
551.46 |
| Aug 04 2022 |
8825 |
551.46 |
| Jul 28 2022 |
8825 |
551.46 |
| Jul 21 2022 |
8825 |
551.46 |
| Jul 14 2022 |
8825 |
551.46 |
| Jul 07 2022 |
8825 |
551.46 |
| Jun 30 2022 |
8825 |
551.46 |
| Jun 23 2022 |
8800 |
551.46 |
| Jun 16 2022 |
8800 |
551.46 |
| Jun 09 2022 |
8808 |
551.46 |
| Jun 02 2022 |
8808 |
551.46 |
| May 26 2022 |
8806 |
551.46 |
| May 19 2022 |
8806 |
551.46 |
| May 12 2022 |
8806 |
551.46 |
| May 05 2022 |
8806 |
551.46 |
| Apr 28 2022 |
8789 |
551.46 |
| Apr 21 2022 |
8789 |
551.46 |
| Apr 14 2022 |
8789 |
551.46 |
| Apr 07 2022 |
8789 |
551.46 |
| Mar 31 2022 |
8789 |
551.46 |
| Mar 24 2022 |
8789 |
551.46 |
| Mar 17 2022 |
8778 |
551.46 |
| Mar 10 2022 |
8778 |
551.46 |
| Mar 03 2022 |
8778 |
551.46 |
| Feb 24 2022 |
8762 |
551.46 |
| Feb 17 2022 |
8768 |
551.46 |
| Feb 10 2022 |
8772 |
551.46 |
| Feb 03 2022 |
8785 |
551.46 |
| Jan 27 2022 |
8782 |
551.46 |
| Jan 20 2022 |
8655 |
551.46 |
| Jan 13 2022 |
8684 |
551.46 |
| Jan 06 2022 |
8833 |
551.46 |
| Dec 30 2021 |
8864 |
551.46 |
| Dec 23 2021 |
8881 |
551.46 |
| Dec 16 2021 |
8863 |
551.46 |
| Dec 09 2021 |
8876 |
551.46 |
| Dec 02 2021 |
8897 |
546.5 |
| Nov 25 2021 |
8881 |
546.5 |
| Nov 18 2021 |
8910 |
546.5 |
| Nov 11 2021 |
8924 |
546.5 |
| Nov 04 2021 |
9546 |
570.17 |
| Oct 28 2021 |
9935 |
570.17 |
| Oct 21 2021 |
10210 |
582.21 |
| Oct 14 2021 |
10429 |
582.21 |
| Oct 07 2021 |
10344 |
576.13 |
| Sep 30 2021 |
10582 |
576.13 |
| Sep 23 2021 |
10868 |
576.13 |
| Sep 16 2021 |
11171 |
576.42 |
| Sep 09 2021 |
11350 |
576.42 |
| Sep 02 2021 |
11580 |
576.42 |
| Aug 26 2021 |
11611 |
576.42 |
| Aug 19 2021 |
11637 |
576.42 |
| Aug 12 2021 |
11658 |
576.42 |
| Aug 05 2021 |
11678 |
576.42 |
| Jul 29 2021 |
11685 |
576.42 |
| Jun 03 2021 |
12513 |
576.42 |
| Dec 04 2020 |
9561 |
570.78 |
| Nov 27 2020 |
9751 |
570.78 |
| Nov 20 2020 |
13196 |
627.57 |
| Nov 13 2020 |
14700 |
615.26 |
| Nov 06 2020 |
15383 |
591.74 |
| Oct 30 2020 |
16688 |
591.74 |
| Oct 23 2020 |
18141 |
591.74 |
| Oct 16 2020 |
18571 |
576.42 |
| Oct 09 2020 |
19509 |
576.42 |
| Oct 02 2020 |
20293 |
576.42 |
| Sep 25 2020 |
20813 |
576.42 |
| Sep 18 2020 |
21421 |
576.42 |
| Sep 11 2020 |
21846 |
576.42 |
| Sep 04 2020 |
22304 |
576.42 |
| Aug 28 2020 |
22526 |
576.42 |
| Aug 21 2020 |
22595 |
576.42 |
| Aug 14 2020 |
22621 |
576.42 |
| Aug 07 2020 |
22788 |
576.42 |
| Jul 31 2020 |
22893 |
576.42 |
| Jul 24 2020 |
22893 |
576.42 |
| Jul 17 2020 |
22923 |
576.42 |
| Jul 10 2020 |
22965 |
576.42 |
| Jul 03 2020 |
23056 |
576.42 |
| Jun 26 2020 |
23056 |
576.42 |
| Jun 19 2020 |
23056 |
576.42 |
| Jun 12 2020 |
23068 |
576.42 |
| Jun 05 2020 |
23111 |
576.42 |
| May 29 2020 |
23146 |
576.42 |
| May 22 2020 |
23200 |
576.42 |
| May 15 2020 |
23200 |
576.42 |
| May 08 2020 |
23217 |
576.42 |
| May 01 2020 |
23227 |
576.42 |
| Apr 24 2020 |
23291 |
576.42 |
| Apr 17 2020 |
23292 |
576.42 |
| Apr 10 2020 |
23292 |
576.42 |
| Apr 03 2020 |
23292 |
576.42 |
| Mar 27 2020 |
23292 |
576.42 |
| Mar 20 2020 |
23309 |
576.42 |
| Mar 13 2020 |
23309 |
576.42 |
| Mar 06 2020 |
23309 |
576.42 |
| Feb 28 2020 |
23292 |
576.42 |
| Feb 21 2020 |
23358 |
576.42 |
| Feb 14 2020 |
23368 |
576.42 |
| Feb 07 2020 |
23391 |
576.42 |
| Jan 31 2020 |
23412 |
576.42 |
| Jan 24 2020 |
22986 |
576.42 |
| Jan 17 2020 |
23055 |
576.42 |
| Jan 10 2020 |
23810 |
576.42 |
| Jan 03 2020 |
23646 |
576.42 |
| Dec 27 2019 |
23663 |
576.42 |
| Dec 20 2019 |
23709 |
576.42 |
| Dec 13 2019 |
23825 |
576.42 |
| Dec 06 2019 |
24180 |
582.68 |
| Nov 29 2019 |
24766 |
582.68 |
| Nov 22 2019 |
24922 |
582.68 |
| Nov 15 2019 |
26044 |
596.5 |
| Nov 08 2019 |
26443 |
595.06 |
| Nov 01 2019 |
26657 |
595.06 |
| Oct 25 2019 |
26799 |
595.06 |
| Oct 18 2019 |
27645 |
615.9 |
| Oct 11 2019 |
27627 |
608.48 |
| Oct 04 2019 |
27701 |
608.48 |
| Sep 27 2019 |
26897 |
598.74 |
| Sep 20 2019 |
27856 |
617.71 |
| Sep 13 2019 |
27332 |
611.86 |
| Sep 06 2019 |
26778 |
611.86 |
| Aug 30 2019 |
26885 |
611.86 |
| Aug 23 2019 |
26908 |
611.86 |
| Aug 16 2019 |
26647 |
611.86 |
| Aug 09 2019 |
26647 |
611.86 |
| Aug 02 2019 |
26663 |
611.86 |
| Jul 26 2019 |
26679 |
611.86 |
| Jul 19 2019 |
26693 |
611.86 |
| Jul 12 2019 |
26742 |
611.86 |
| Jul 05 2019 |
26756 |
611.86 |
| Jun 28 2019 |
26813 |
611.86 |
| Jun 21 2019 |
26844 |
611.86 |
| Jun 14 2019 |
26835 |
611.86 |
| Jun 07 2019 |
26810 |
611.86 |
| May 31 2019 |
26847 |
611.86 |
| May 24 2019 |
26851 |
611.86 |
| May 17 2019 |
26897 |
611.86 |
| May 10 2019 |
26887 |
611.86 |
| May 03 2019 |
26918 |
611.86 |
| Apr 26 2019 |
26913 |
611.86 |
| Apr 19 2019 |
26917 |
611.86 |
| Apr 12 2019 |
26928 |
611.86 |
| Apr 05 2019 |
26928 |
611.86 |
| Mar 29 2019 |
26929 |
611.86 |
| Mar 22 2019 |
26912 |
611.86 |
| Mar 15 2019 |
26924 |
611.86 |
| Mar 08 2019 |
26828 |
611.86 |
| Mar 01 2019 |
26836 |
611.86 |
| Feb 22 2019 |
26826 |
611.86 |
| Feb 15 2019 |
26834 |
611.86 |
| Feb 08 2019 |
26793 |
611.86 |
| Feb 01 2019 |
26820 |
611.86 |
| Jan 25 2019 |
26837 |
611.86 |
| Jan 18 2019 |
26311 |
611.86 |
| Jan 11 2019 |
27047 |
611.86 |
| Jan 04 2019 |
27219 |
611.86 |
| Dec 28 2018 |
27127 |
611.86 |
| Dec 21 2018 |
26921 |
611.86 |
| Dec 14 2018 |
27121 |
611.86 |
| Dec 07 2018 |
27473 |
611.86 |
| Nov 30 2018 |
26722 |
595.2 |
| Nov 23 2018 |
27039 |
595.2 |
| Nov 16 2018 |
26807 |
583.42 |
| Nov 09 2018 |
26533 |
577.53 |
| Nov 02 2018 |
25920 |
567.61 |
| Oct 26 2018 |
25720 |
567.61 |
| Oct 19 2018 |
25879 |
567.61 |
| Oct 12 2018 |
25686 |
567.61 |
| Oct 05 2018 |
25426 |
567.61 |
| Sep 28 2018 |
25540 |
567.61 |
| Sep 21 2018 |
25418 |
565.66 |
| Sep 14 2018 |
25125 |
565.66 |
| Sep 07 2018 |
24892 |
565.66 |
| Aug 31 2018 |
24634 |
565.66 |
| Aug 24 2018 |
24548 |
565.66 |
| Aug 17 2018 |
24538 |
565.66 |
| Aug 10 2018 |
24551 |
565.66 |
| Aug 03 2018 |
24583 |
565.66 |
| Jul 27 2018 |
24599 |
565.66 |
| Jul 20 2018 |
24628 |
565.66 |
| Jul 13 2018 |
24632 |
565.66 |
| Jul 06 2018 |
24601 |
565.66 |
| Jun 29 2018 |
24671 |
565.66 |
| Jun 22 2018 |
24671 |
565.66 |
| Jun 15 2018 |
24694 |
565.66 |
| Jun 08 2018 |
24730 |
565.66 |
| Jun 01 2018 |
24711 |
565.66 |
| May 25 2018 |
24738 |
565.66 |
| May 18 2018 |
24683 |
565.66 |
| May 11 2018 |
24712 |
565.66 |
| May 04 2018 |
24826 |
565.66 |
| Apr 27 2018 |
24816 |
565.66 |
| Apr 20 2018 |
24882 |
565.66 |
| Apr 13 2018 |
24876 |
565.66 |
| Apr 06 2018 |
24876 |
565.66 |
| Mar 30 2018 |
24874 |
565.66 |
| Mar 23 2018 |
24874 |
565.66 |
| Mar 16 2018 |
24858 |
565.66 |
| Mar 09 2018 |
24858 |
565.66 |
| Mar 02 2018 |
24866 |
565.66 |
| Feb 23 2018 |
24855 |
565.66 |
| Feb 16 2018 |
24872 |
565.66 |
| Feb 09 2018 |
24863 |
565.66 |
| Feb 02 2018 |
24885 |
565.66 |
| Jan 26 2018 |
24918 |
565.66 |
| Jan 19 2018 |
24826 |
565.66 |
| Jan 12 2018 |
24354 |
565.66 |
| Jan 05 2018 |
24560 |
565.66 |
| Dec 29 2017 |
24637 |
565.66 |
| Dec 22 2017 |
24625 |
565.66 |
| Dec 15 2017 |
24634 |
565.66 |
| Dec 08 2017 |
25053 |
565.66 |
| Dec 01 2017 |
25439 |
566.94 |
| Nov 24 2017 |
25495 |
566.94 |
| Nov 17 2017 |
26190 |
571.67 |
| Nov 10 2017 |
27932 |
583.69 |
| Nov 03 2017 |
29320 |
599.44 |
| Oct 27 2017 |
28870 |
591.45 |
| Oct 20 2017 |
28322 |
584.96 |
| Oct 13 2017 |
26404 |
566.7 |
| Oct 06 2017 |
26124 |
566.7 |
| Sep 29 2017 |
25326 |
558.13 |
| Sep 22 2017 |
25201 |
558.13 |
| Sep 15 2017 |
25161 |
558.13 |
| Sep 08 2017 |
24887 |
558.13 |
| Sep 01 2017 |
24917 |
558.13 |
| Aug 25 2017 |
24901 |
558.13 |
| Aug 18 2017 |
24932 |
558.13 |
| Aug 11 2017 |
24800 |
558.13 |
| Aug 04 2017 |
24832 |
558.13 |
| Jul 28 2017 |
24828 |
558.13 |
| Jul 21 2017 |
24854 |
558.13 |
| Jul 14 2017 |
24853 |
558.13 |
| Jul 07 2017 |
24844 |
558.13 |
| Jun 30 2017 |
24854 |
558.13 |
| Jun 23 2017 |
24852 |
558.13 |
| Jun 16 2017 |
24853 |
558.13 |
| Jun 09 2017 |
24821 |
558.13 |
| Jun 02 2017 |
24827 |
558.13 |
| May 26 2017 |
24629 |
558.13 |
| May 19 2017 |
24665 |
558.13 |
| May 12 2017 |
24604 |
558.13 |
| May 05 2017 |
24513 |
558.13 |
| Apr 28 2017 |
24475 |
558.13 |
| Apr 21 2017 |
24446 |
558.13 |
| Apr 14 2017 |
24485 |
558.13 |
| Apr 07 2017 |
24486 |
558.13 |
| Mar 31 2017 |
24485 |
558.13 |
| Mar 24 2017 |
24487 |
558.13 |
| Mar 17 2017 |
24480 |
558.13 |
| Mar 10 2017 |
24499 |
558.13 |
| Mar 03 2017 |
24499 |
558.13 |
| Feb 24 2017 |
24504 |
558.13 |
| Feb 17 2017 |
24522 |
558.13 |
| Feb 10 2017 |
24547 |
558.13 |
| Feb 03 2017 |
24544 |
558.13 |
| Jan 27 2017 |
24519 |
558.13 |
| Jan 20 2017 |
24535 |
558.13 |
| Jan 13 2017 |
24565 |
558.13 |
| Jan 06 2017 |
24877 |
558.13 |
| Dec 30 2016 |
24967 |
558.13 |
| Dec 23 2016 |
24963 |
558.13 |
| Dec 16 2016 |
25004 |
558.13 |
| Dec 09 2016 |
25200 |
558.13 |
| Dec 02 2016 |
25725 |
558.13 |
| Nov 25 2016 |
25609 |
558.13 |
| Nov 18 2016 |
27215 |
570.81 |
| Nov 11 2016 |
32891 |
632.07 |
| Nov 04 2016 |
33735 |
640.63 |
| Oct 28 2016 |
33328 |
634.58 |
| Oct 21 2016 |
32110 |
616.74 |
| Oct 14 2016 |
32229 |
616.74 |
| Oct 07 2016 |
32048 |
616.74 |
| Sep 30 2016 |
30918 |
604.13 |
| Sep 23 2016 |
30403 |
604.13 |
| Sep 16 2016 |
30557 |
611.78 |
| Sep 09 2016 |
30038 |
611.78 |
| Sep 02 2016 |
29961 |
611.78 |
| Aug 26 2016 |
30003 |
611.78 |
| Aug 19 2016 |
29454 |
611.78 |
| Aug 12 2016 |
29444 |
611.78 |
| Aug 05 2016 |
29465 |
611.78 |
| Jul 29 2016 |
29467 |
611.78 |
| Jul 22 2016 |
29435 |
611.78 |
| Jun 28 2016 |
29437 |
611.78 |
| Jun 21 2016 |
29520 |
611.78 |
| Jun 14 2016 |
29520 |
611.78 |
| Jun 07 2016 |
29522 |
611.78 |
| May 31 2016 |
29528 |
611.78 |
| May 24 2016 |
29528 |
611.78 |
| May 17 2016 |
29502 |
611.78 |
| May 10 2016 |
29503 |
611.78 |
| May 03 2016 |
29509 |
611.78 |
| Apr 26 2016 |
29504 |
611.78 |
| Apr 19 2016 |
29460 |
611.78 |
| Apr 12 2016 |
29526 |
611.78 |
| Apr 05 2016 |
29526 |
611.78 |
| Mar 29 2016 |
29526 |
611.78 |
| Mar 22 2016 |
29506 |
611.78 |
| Mar 15 2016 |
29507 |
611.78 |
| Mar 08 2016 |
29531 |
611.78 |
| Mar 01 2016 |
29526 |
611.78 |
| Feb 23 2016 |
29522 |
611.78 |
| Feb 16 2016 |
29435 |
611.78 |
| Feb 09 2016 |
29435 |
611.78 |
| Feb 02 2016 |
29373 |
611.78 |
| Jan 26 2016 |
29417 |
611.78 |
| Jan 19 2016 |
29433 |
611.78 |
| Jan 12 2016 |
29000 |
611.78 |
| Jan 05 2016 |
29481 |
611.78 |
| Dec 29 2015 |
29515 |
611.78 |
| Dec 22 2015 |
29286 |
611.78 |
| Dec 15 2015 |
29156 |
611.78 |
| Dec 08 2015 |
24648 |
556.29 |
| Dec 01 2015 |
24729 |
556.29 |
| Nov 24 2015 |
24508 |
556.29 |
| Nov 17 2015 |
27260 |
589.84 |
| Nov 10 2015 |
27282 |
589.84 |
| Nov 03 2015 |
26593 |
580.77 |
| Oct 27 2015 |
26032 |
573.35 |
| Oct 20 2015 |
19628 |
509.54 |
| Oct 13 2015 |
18992 |
509.54 |
| Oct 06 2015 |
18962 |
509.54 |
| Sep 29 2015 |
21891 |
538.32 |
| Sep 22 2015 |
18970 |
538.32 |
| Sep 15 2015 |
25359 |
538.32 |
| Sep 14 2015 |
21709 |
544.38 |
| Sep 07 2015 |
21694 |
544.38 |
| Aug 31 2015 |
21727 |
544.38 |
| Aug 24 2015 |
21632 |
544.38 |
| Aug 17 2015 |
21665 |
544.38 |
| Aug 10 2015 |
21675 |
544.38 |
| Aug 03 2015 |
21674 |
544.38 |
| Jul 27 2015 |
21674 |
544.38 |
| Jul 20 2015 |
21673 |
544.38 |
| Jul 13 2015 |
21673 |
544.38 |
| Jul 06 2015 |
21673 |
544.38 |
| Jun 29 2015 |
21673 |
544.38 |
| Jun 22 2015 |
21673 |
544.38 |
| Jun 15 2015 |
21673 |
544.38 |
| Jun 08 2015 |
21820 |
544.38 |
| Jun 01 2015 |
21820 |
544.38 |
| May 25 2015 |
21820 |
544.38 |
| May 18 2015 |
21820 |
544.38 |
| May 11 2015 |
21820 |
544.38 |
| May 04 2015 |
21820 |
544.38 |
| Apr 27 2015 |
21795 |
544.38 |
| Apr 20 2015 |
21781 |
544.38 |
| Apr 13 2015 |
21780 |
544.38 |
| Apr 06 2015 |
21818 |
544.38 |
| Mar 30 2015 |
21818 |
544.38 |
| Mar 23 2015 |
21838 |
544.38 |
| Mar 16 2015 |
21821 |
544.38 |
| Mar 09 2015 |
21820 |
544.38 |
| Mar 02 2015 |
21807 |
544.38 |
| Feb 23 2015 |
21664 |
544.38 |
| Feb 16 2015 |
21632 |
544.38 |
| Feb 09 2015 |
21643 |
544.38 |
| Feb 02 2015 |
21656 |
544.38 |
| Jan 26 2015 |
21647 |
544.38 |
| Jan 19 2015 |
21622 |
544.38 |
| Jan 12 2015 |
21474 |
544.38 |
| Jan 05 2015 |
21805 |
544.38 |
| Dec 29 2014 |
21821 |
544.38 |
| Dec 22 2014 |
21862 |
544.38 |
| Dec 15 2014 |
21539 |
544.38 |
| Dec 08 2014 |
21749 |
544.38 |
| Dec 01 2014 |
20719 |
531.96 |
| Nov 24 2014 |
22121 |
546.78 |
| Nov 17 2014 |
26397 |
592.72 |
| Nov 10 2014 |
28470 |
615.32 |
| Nov 03 2014 |
29295 |
626.67 |
| Oct 27 2014 |
25917 |
585.1 |
| Oct 20 2014 |
26093 |
585.1 |
| Oct 13 2014 |
25975 |
585.1 |
| Oct 06 2014 |
24773 |
575.91 |
| Sep 29 2014 |
23555 |
560.29 |
| Sep 22 2014 |
21929 |
541.28 |
| Sep 15 2014 |
21716 |
541.28 |
| Sep 08 2014 |
24664 |
577.62 |
| Sep 01 2014 |
24759 |
577.62 |
| Aug 25 2014 |
24947 |
579.21 |
| Aug 18 2014 |
24960 |
579.21 |
| Aug 11 2014 |
24960 |
579.21 |
| Aug 04 2014 |
24960 |
579.21 |
| Jul 28 2014 |
24960 |
579.21 |
| Jul 21 2014 |
24978 |
579.21 |
| Jul 14 2014 |
24979 |
579.21 |
| Jul 07 2014 |
24979 |
579.21 |
| Jun 30 2014 |
24979 |
579.21 |
| Jun 23 2014 |
24979 |
579.21 |
| Jun 16 2014 |
24979 |
579.21 |
| Jun 09 2014 |
24979 |
579.21 |
| Jun 02 2014 |
24979 |
579.21 |
| May 26 2014 |
24979 |
579.21 |
| May 19 2014 |
24979 |
579.21 |
| May 12 2014 |
24980 |
579.21 |
| May 05 2014 |
24980 |
579.21 |
| Apr 28 2014 |
24981 |
579.21 |
| Apr 21 2014 |
24981 |
579.21 |
| Apr 14 2014 |
24997 |
579.21 |
| Apr 07 2014 |
24997 |
579.21 |
| Mar 31 2014 |
24998 |
579.21 |
| Mar 24 2014 |
24998 |
579.21 |
| Mar 17 2014 |
24998 |
579.21 |
| Mar 10 2014 |
24997 |
579.21 |
| Mar 03 2014 |
24997 |
579.21 |
| Feb 24 2014 |
24989 |
579.21 |
| Feb 17 2014 |
25006 |
579.21 |
| Feb 10 2014 |
25004 |
579.21 |
| Feb 03 2014 |
24999 |
579.21 |
| Jan 27 2014 |
25053 |
579.21 |
| Jan 20 2014 |
25009 |
579.21 |
| Jan 13 2014 |
24818 |
579.21 |
| Jan 06 2014 |
24752 |
579.21 |
| Dec 30 2013 |
24919 |
579.21 |
| Dec 23 2013 |
25043 |
583.37 |
| Dec 16 2013 |
24812 |
583.37 |
| Dec 09 2013 |
27740 |
619.72 |
| Dec 02 2013 |
28999 |
633.43 |
| Nov 25 2013 |
27399 |
605.13 |
| Nov 18 2013 |
27432 |
605.13 |
| Nov 11 2013 |
25445 |
580.74 |
| Nov 04 2013 |
25338 |
580.74 |
| Oct 28 2013 |
25378 |
584.74 |
| Oct 21 2013 |
24291 |
579.31 |
| Oct 14 2013 |
23693 |
571.96 |
| Oct 07 2013 |
20001 |
530.86 |
| Sep 30 2013 |
19879 |
530.86 |
| Sep 23 2013 |
25225 |
598.7 |
| Sep 16 2013 |
24842 |
597.72 |
| Sep 09 2013 |
25245 |
604.54 |
| Sep 02 2013 |
25440 |
604.54 |
| Aug 26 2013 |
29349 |
673.51 |
| Aug 19 2013 |
29376 |
673.51 |
| Aug 12 2013 |
29377 |
673.51 |
| Aug 05 2013 |
29379 |
673.51 |
| Jul 29 2013 |
29380 |
673.51 |
| Jul 22 2013 |
29425 |
673.51 |
| Jul 15 2013 |
29424 |
673.51 |
| Jul 08 2013 |
29425 |
673.51 |
| Jul 01 2013 |
29425 |
673.51 |
| Jun 24 2013 |
29426 |
673.51 |
| Jun 17 2013 |
29426 |
673.51 |
| Jun 10 2013 |
29426 |
673.51 |
| Jun 03 2013 |
29426 |
673.51 |
| May 27 2013 |
29426 |
673.51 |
| May 20 2013 |
29426 |
673.51 |
| May 13 2013 |
29426 |
673.51 |
| May 06 2013 |
29426 |
673.51 |
| Apr 29 2013 |
29426 |
673.51 |
| Apr 22 2013 |
29387 |
673.51 |
| Apr 15 2013 |
29395 |
673.51 |
| Apr 08 2013 |
29395 |
673.51 |
| Apr 01 2013 |
29395 |
673.51 |
| Mar 25 2013 |
29375 |
673.51 |
| Mar 18 2013 |
29375 |
673.51 |
| Mar 11 2013 |
29375 |
673.51 |
| Mar 04 2013 |
29375 |
673.51 |
| Feb 25 2013 |
29375 |
673.51 |
| Feb 18 2013 |
29373 |
673.51 |
| Feb 11 2013 |
29382 |
673.51 |
| Feb 04 2013 |
29353 |
673.51 |
| Jan 28 2013 |
29402 |
673.51 |
| Jan 21 2013 |
29424 |
673.51 |
| Jan 14 2013 |
29548 |
673.51 |
| Jan 07 2013 |
29514 |
673.51 |
| Dec 31 2012 |
29498 |
673.51 |
| Dec 24 2012 |
29529 |
673.51 |
| Dec 17 2012 |
29469 |
673.51 |
| Dec 10 2012 |
29199 |
673.51 |
| Dec 03 2012 |
29518 |
673.51 |
| Nov 26 2012 |
29281 |
671.6 |
| Nov 19 2012 |
28892 |
660.98 |
| Nov 12 2012 |
28260 |
645.79 |
| Nov 05 2012 |
28299 |
645.79 |
| Oct 29 2012 |
28202 |
640.53 |
| Oct 22 2012 |
28294 |
646.74 |
| Oct 15 2012 |
28029 |
646.74 |
| Oct 02 2012 |
26799 |
644.45 |
| Sep 26 2012 |
26789 |
644.45 |
| Sep 20 2012 |
26412 |
644.45 |
| Sep 13 2012 |
25997 |
644.45 |
| Jan 19 2012 |
26422 |
669.28 |
| Dec 29 2011 |
26279 |
669.29 |
| Dec 13 2011 |
25954 |
669.3 |
| Dec 09 2011 |
25913 |
667.76 |
| Dec 01 2011 |
25808 |
663.69 |
| Nov 25 2011 |
26183 |
665.28 |
| Nov 17 2011 |
26321 |
669.42 |
| Nov 10 2011 |
26981 |
676.71 |
| Nov 04 2011 |
26769 |
668.97 |
| Oct 28 2011 |
27056 |
679.94 |
| Oct 21 2011 |
27725 |
698.56 |
| Oct 14 2011 |
27393 |
695.48 |
| Oct 07 2011 |
26799 |
691.64 |
| Sep 30 2011 |
26458 |
691.66 |
| Sep 27 2011 |
25765 |
691.68 |
| Sep 23 2011 |
25723 |
691.69 |
| Sep 16 2011 |
24879 |
691.71 |
| Sep 09 2011 |
24130 |
691.74 |
| Jan 13 2011 |
23769 |
692.11 |
| Dec 28 2010 |
24164 |
702.31 |
| Dec 14 2010 |
23899 |
702.31 |
| Dec 03 2010 |
24180 |
702.31 |
| Nov 26 2010 |
24273 |
704.43 |
| Nov 19 2010 |
24173 |
704.43 |
| Nov 12 2010 |
23877 |
714.63 |
| Nov 04 2010 |
24150 |
708.71 |
| Oct 28 2010 |
23347 |
700.91 |
| Oct 22 2010 |
23373 |
727.59 |
| Oct 14 2010 |
23084 |
727.59 |
