| Dec 22 2022 |
6951 |
483.92 |
| Dec 15 2022 |
6884 |
483.92 |
| Dec 08 2022 |
6913 |
483.92 |
| Dec 01 2022 |
6841 |
483.92 |
| Nov 24 2022 |
6828 |
483.92 |
| Nov 17 2022 |
6746 |
483.92 |
| Nov 10 2022 |
6739 |
483.92 |
| Nov 03 2022 |
6602 |
483.92 |
| Oct 27 2022 |
6323 |
483.92 |
| Oct 20 2022 |
6362 |
483.92 |
| Oct 13 2022 |
6335 |
483.92 |
| Oct 06 2022 |
6045 |
483.92 |
| Sep 29 2022 |
5878 |
483.92 |
| Sep 22 2022 |
5844 |
483.92 |
| Sep 15 2022 |
5783 |
483.92 |
| Sep 08 2022 |
5655 |
483.92 |
| Sep 01 2022 |
5650 |
483.92 |
| Aug 25 2022 |
5631 |
483.92 |
| Aug 18 2022 |
5627 |
483.92 |
| Aug 11 2022 |
5623 |
483.92 |
| Aug 04 2022 |
5601 |
483.92 |
| Jul 28 2022 |
5601 |
483.92 |
| Jul 21 2022 |
5601 |
483.92 |
| Jul 14 2022 |
5601 |
483.92 |
| Jul 07 2022 |
5601 |
483.92 |
| Jun 30 2022 |
5601 |
483.92 |
| Jun 23 2022 |
5609 |
483.92 |
| Jun 16 2022 |
5609 |
483.92 |
| Jun 09 2022 |
5612 |
483.92 |
| Jun 02 2022 |
5612 |
483.92 |
| May 26 2022 |
5608 |
483.92 |
| May 19 2022 |
5608 |
483.92 |
| May 12 2022 |
5608 |
483.92 |
| May 05 2022 |
5608 |
483.92 |
| Apr 28 2022 |
5609 |
483.92 |
| Apr 21 2022 |
5609 |
483.92 |
| Apr 14 2022 |
5609 |
483.92 |
| Apr 07 2022 |
5609 |
483.92 |
| Mar 31 2022 |
5609 |
483.92 |
| Mar 24 2022 |
5610 |
483.92 |
| Mar 17 2022 |
5601 |
483.92 |
| Mar 10 2022 |
5601 |
483.92 |
| Mar 03 2022 |
5601 |
483.92 |
| Feb 24 2022 |
5581 |
483.92 |
| Feb 17 2022 |
5594 |
483.92 |
| Feb 10 2022 |
5597 |
483.92 |
| Feb 03 2022 |
5593 |
483.92 |
| Jan 27 2022 |
5605 |
483.92 |
| Jan 20 2022 |
5482 |
483.92 |
| Jan 13 2022 |
5486 |
483.92 |
| Jan 06 2022 |
5928 |
483.92 |
| Dec 30 2021 |
5937 |
483.92 |
| Dec 23 2021 |
5950 |
483.92 |
| Dec 16 2021 |
6087 |
483.92 |
| Dec 09 2021 |
6325 |
483.92 |
| Dec 02 2021 |
6501 |
483.92 |
| Nov 25 2021 |
6583 |
483.92 |
| Nov 18 2021 |
6918 |
483.92 |
| Nov 11 2021 |
7099 |
483.92 |
| Nov 04 2021 |
7092 |
483.92 |
| Oct 28 2021 |
7155 |
483.92 |
| Nov 01 2019 |
11236 |
419.75 |
| Oct 25 2019 |
11187 |
419.75 |
| Oct 18 2019 |
10912 |
419.75 |
| Oct 11 2019 |
11032 |
419.75 |
| Oct 04 2019 |
11120 |
419.75 |
| Sep 27 2019 |
11092 |
419.75 |
| Sep 20 2019 |
10961 |
419.75 |
| Sep 13 2019 |
11029 |
419.75 |
| Sep 06 2019 |
10744 |
419.75 |
| Aug 30 2019 |
10778 |
419.75 |
| Aug 23 2019 |
10799 |
419.75 |
| Aug 16 2019 |
10725 |
419.75 |
| Aug 09 2019 |
10725 |
419.75 |
| Aug 02 2019 |
10731 |
419.75 |
| Jul 26 2019 |
10737 |
419.75 |
| Jul 19 2019 |
10752 |
419.75 |
| Jul 12 2019 |
10774 |
419.75 |
| Jul 05 2019 |
10782 |
419.75 |
| Jun 28 2019 |
10799 |
419.75 |
| Jun 21 2019 |
10819 |
419.75 |
| Jun 14 2019 |
10813 |
419.75 |
| Jun 07 2019 |
10801 |
419.75 |
| May 31 2019 |
10820 |
419.75 |
| May 24 2019 |
10816 |
419.75 |
| May 17 2019 |
10834 |
419.75 |
| May 10 2019 |
10829 |
419.75 |
| May 03 2019 |
10838 |
419.75 |
| Apr 26 2019 |
10830 |
419.75 |
| Apr 19 2019 |
10831 |
419.75 |
| Apr 12 2019 |
10835 |
419.75 |
| Apr 05 2019 |
10835 |
419.75 |
| Mar 29 2019 |
10835 |
419.75 |
| Mar 22 2019 |
10833 |
419.75 |
| Mar 15 2019 |
10843 |
419.75 |
| Mar 08 2019 |
10791 |
419.75 |
| Mar 01 2019 |
10795 |
419.75 |
| Feb 22 2019 |
10789 |
419.75 |
| Feb 15 2019 |
10804 |
419.75 |
| Feb 08 2019 |
10792 |
419.75 |
| Feb 01 2019 |
10814 |
419.75 |
| Jan 25 2019 |
10814 |
419.75 |
| Jan 18 2019 |
10442 |
419.75 |
| Jan 11 2019 |
10950 |
419.75 |
| Jan 04 2019 |
11018 |
419.75 |
| Dec 28 2018 |
11025 |
419.75 |
| Dec 21 2018 |
10958 |
419.75 |
| Dec 14 2018 |
10982 |
419.75 |
| Dec 07 2018 |
11115 |
419.75 |
| Nov 30 2018 |
11259 |
419.75 |
| Nov 23 2018 |
11332 |
419.75 |
| Nov 16 2018 |
11520 |
419.75 |
| Nov 09 2018 |
11509 |
419.75 |
| Sep 22 2014 |
14859 |
471.46 |
| Sep 15 2014 |
14576 |
469.49 |
| Sep 08 2014 |
14535 |
469.49 |
| Sep 01 2014 |
14591 |
469.49 |
| Aug 25 2014 |
14606 |
469.49 |
| Aug 18 2014 |
14612 |
469.49 |
| Aug 11 2014 |
14612 |
469.49 |
| Aug 04 2014 |
14612 |
469.49 |
| Jul 28 2014 |
14612 |
469.49 |
| Jul 21 2014 |
14630 |
469.49 |
| Jul 14 2014 |
14630 |
469.49 |
| Jul 07 2014 |
14630 |
469.49 |
| Jun 30 2014 |
14630 |
469.49 |
| Jun 23 2014 |
14630 |
469.49 |
| Jun 16 2014 |
14630 |
469.49 |
| Jun 09 2014 |
14630 |
469.49 |
| Jun 02 2014 |
14630 |
469.49 |
| May 26 2014 |
14630 |
469.49 |
| May 19 2014 |
14630 |
469.49 |
| May 12 2014 |
14630 |
469.49 |
| May 05 2014 |
14630 |
469.49 |
| Apr 28 2014 |
14631 |
469.49 |
| Apr 21 2014 |
14631 |
469.49 |
| Apr 14 2014 |
14656 |
469.49 |
| Apr 07 2014 |
14656 |
469.49 |
| Mar 31 2014 |
14657 |
469.49 |
| Mar 24 2014 |
14657 |
469.49 |
| Mar 17 2014 |
14657 |
469.49 |
| Mar 10 2014 |
14657 |
469.49 |
| Mar 03 2014 |
14657 |
469.49 |
| Feb 24 2014 |
14652 |
469.49 |
| Feb 17 2014 |
14666 |
469.49 |
| Feb 10 2014 |
14665 |
469.49 |
| Feb 03 2014 |
14654 |
469.49 |
| Jan 27 2014 |
14721 |
469.49 |
| Jan 20 2014 |
14684 |
469.49 |
| Jan 13 2014 |
14490 |
469.49 |
| Jan 06 2014 |
14443 |
469.49 |
| Dec 30 2013 |
14577 |
469.49 |
| Dec 23 2013 |
14373 |
469.49 |
| Dec 16 2013 |
14200 |
469.49 |
| Dec 09 2013 |
14437 |
471.73 |
| Dec 02 2013 |
14300 |
468.38 |
| Nov 25 2013 |
14527 |
468.38 |
| Nov 18 2013 |
14629 |
468.38 |
| Nov 11 2013 |
14596 |
468.38 |
| Nov 04 2013 |
14495 |
468.38 |
| Oct 28 2013 |
14397 |
468.38 |
| Oct 21 2013 |
14141 |
468.38 |
| Oct 14 2013 |
14087 |
468.38 |
| Oct 07 2013 |
14037 |
468.38 |
| Sep 30 2013 |
13927 |
467.36 |
| Sep 23 2013 |
13859 |
467.28 |
| Sep 16 2013 |
17414 |
505.16 |
| Sep 09 2013 |
17454 |
506.59 |
| Sep 02 2013 |
17578 |
506.59 |
| Aug 26 2013 |
17548 |
506.59 |
| Aug 19 2013 |
17607 |
506.98 |
| Aug 12 2013 |
17607 |
506.98 |
| Aug 05 2013 |
17609 |
506.98 |
| Jul 29 2013 |
17610 |
506.98 |
| Jul 22 2013 |
17654 |
506.98 |
| Jul 15 2013 |
17654 |
506.98 |
| Jul 08 2013 |
17653 |
506.98 |
| Jul 01 2013 |
17653 |
506.98 |
| Jun 24 2013 |
17654 |
506.98 |
| Jun 17 2013 |
17654 |
506.98 |
| Jun 10 2013 |
17654 |
506.98 |
| Jun 03 2013 |
17654 |
506.98 |
| May 27 2013 |
17654 |
506.98 |
| May 20 2013 |
17654 |
506.98 |
| May 13 2013 |
17654 |
506.98 |
| May 06 2013 |
17654 |
506.98 |
| Apr 29 2013 |
17654 |
506.98 |
| Apr 22 2013 |
17617 |
506.98 |
| Apr 15 2013 |
17624 |
506.98 |
| Apr 08 2013 |
17624 |
506.98 |
| Apr 01 2013 |
17624 |
506.98 |
| Mar 25 2013 |
17618 |
506.98 |
| Mar 18 2013 |
17618 |
506.98 |
| Mar 11 2013 |
17618 |
506.98 |
| Mar 04 2013 |
17618 |
506.98 |
| Feb 25 2013 |
17618 |
506.98 |
| Feb 18 2013 |
17623 |
506.98 |
| Feb 11 2013 |
17632 |
506.98 |
| Feb 04 2013 |
17596 |
506.98 |
| Jan 28 2013 |
17636 |
506.98 |
| Jan 21 2013 |
17651 |
506.98 |
| Jan 14 2013 |
17745 |
506.98 |
| Jan 07 2013 |
17701 |
506.98 |
| Dec 31 2012 |
17713 |
506.98 |
| Dec 24 2012 |
17705 |
506.98 |
| Dec 17 2012 |
17715 |
506.98 |
| Dec 10 2012 |
19814 |
533.45 |
| Dec 03 2012 |
20020 |
533.45 |
| Nov 26 2012 |
19922 |
533.45 |
| Nov 19 2012 |
20002 |
533.45 |
| Nov 12 2012 |
20095 |
533.45 |
| Nov 05 2012 |
20096 |
533.45 |
| Oct 29 2012 |
20236 |
533.45 |
| Oct 22 2012 |
20143 |
533.45 |
| Oct 15 2012 |
19951 |
533.45 |
| Oct 02 2012 |
19021 |
530.56 |
| Sep 26 2012 |
18987 |
530.56 |
| Sep 20 2012 |
17570 |
515.23 |
| Sep 13 2012 |
17329 |
515.23 |
| Jan 19 2012 |
17090 |
521.91 |
| Dec 29 2011 |
16992 |
521.91 |
| Dec 13 2011 |
16784 |
521.91 |
| Dec 09 2011 |
16807 |
521.91 |
| Dec 01 2011 |
16799 |
521.91 |
| Nov 25 2011 |
16995 |
521.91 |
| Nov 17 2011 |
16953 |
521.91 |
| Nov 10 2011 |
17247 |
521.91 |
| Nov 04 2011 |
17268 |
521.91 |
| Oct 28 2011 |
17169 |
521.91 |
| Oct 21 2011 |
17284 |
521.91 |
