Mar 28 2024 |
7027 |
542.14 |
Mar 21 2024 |
7027 |
542.14 |
Mar 14 2024 |
7027 |
542.14 |
Mar 07 2024 |
7027 |
542.14 |
Feb 29 2024 |
7027 |
542.14 |
Feb 22 2024 |
7032 |
542.14 |
Feb 15 2024 |
7037 |
542.14 |
Feb 08 2024 |
7039 |
542.14 |
Feb 01 2024 |
7044 |
542.14 |
Jan 25 2024 |
7038 |
542.14 |
Jan 18 2024 |
7071 |
542.14 |
Jan 11 2024 |
7169 |
542.14 |
Jan 04 2024 |
7189 |
542.14 |
Dec 28 2023 |
7181 |
542.14 |
Dec 21 2023 |
7173 |
542.14 |
Dec 14 2023 |
7218 |
542.14 |
Dec 07 2023 |
7254 |
542.14 |
Nov 30 2023 |
7473 |
542.14 |
Nov 23 2023 |
7491 |
542.14 |
Nov 16 2023 |
7762 |
542.14 |
Nov 09 2023 |
7529 |
544.51 |
Nov 02 2023 |
7506 |
544.51 |
Oct 26 2023 |
7410 |
544.51 |
Oct 19 2023 |
7525 |
544.51 |
Oct 12 2023 |
7621 |
568.28 |
Oct 05 2023 |
7729 |
568.28 |
Sep 28 2023 |
7704 |
568.28 |
Sep 21 2023 |
7966 |
588.44 |
Sep 14 2023 |
8096 |
586.48 |
Sep 07 2023 |
8125 |
586.48 |
Aug 31 2023 |
8193 |
586.48 |
Aug 24 2023 |
8215 |
589.81 |
Aug 17 2023 |
8202 |
589.81 |
Aug 10 2023 |
8203 |
589.81 |
Aug 03 2023 |
8216 |
589.81 |
Jul 27 2023 |
8204 |
589.81 |
Jul 20 2023 |
8064 |
589.81 |
Jul 13 2023 |
8064 |
589.81 |
Jul 06 2023 |
8029 |
589.81 |
Jun 29 2023 |
8036 |
589.81 |
Jun 22 2023 |
8036 |
589.81 |
Jun 15 2023 |
8036 |
589.81 |
Jun 08 2023 |
8041 |
589.81 |
Jun 01 2023 |
8028 |
589.81 |
May 25 2023 |
8021 |
589.81 |
May 18 2023 |
8021 |
589.81 |
May 11 2023 |
8021 |
589.81 |
May 04 2023 |
8018 |
589.81 |
Apr 27 2023 |
8019 |
589.81 |
Apr 20 2023 |
8019 |
589.81 |
Apr 13 2023 |
8019 |
589.81 |
Apr 06 2023 |
8037 |
589.81 |
Mar 30 2023 |
8037 |
589.81 |
Mar 23 2023 |
8037 |
589.81 |
Mar 16 2023 |
8037 |
589.81 |
Mar 09 2023 |
8037 |
589.81 |
Mar 02 2023 |
8037 |
589.81 |
Feb 23 2023 |
8035 |
589.81 |
Feb 16 2023 |
8046 |
589.81 |
Feb 09 2023 |
8069 |
589.81 |
Feb 02 2023 |
8085 |
589.81 |
Jan 26 2023 |
8090 |
589.81 |
Jan 19 2023 |
8080 |
589.81 |
Jan 12 2023 |
8031 |
589.81 |
Jan 05 2023 |
8067 |
589.81 |
Dec 29 2022 |
8070 |
589.81 |
Dec 22 2022 |
12824 |
589.81 |
Dec 15 2022 |
12795 |
589.81 |
Dec 08 2022 |
12716 |
589.81 |
Dec 01 2022 |
12583 |
589.81 |
Nov 24 2022 |
12543 |
589.81 |
Nov 17 2022 |
12308 |
589.81 |
Nov 10 2022 |
11059 |
610.09 |
Nov 03 2022 |
10816 |
610.09 |
Oct 27 2022 |
10490 |
610.09 |
Oct 20 2022 |
10462 |
610.09 |
Oct 13 2022 |
9425 |
580.57 |
Oct 06 2022 |
8977 |
580.57 |
Sep 29 2022 |
8685 |
580.57 |
Sep 22 2022 |
8589 |
580.57 |
Nov 08 2019 |
21407 |
528.48 |
Nov 01 2019 |
21523 |
528.48 |
Oct 25 2019 |
21581 |
528.48 |
Oct 18 2019 |
21074 |
527.78 |
Oct 11 2019 |
21392 |
527.78 |
Oct 04 2019 |
21658 |
529.64 |
Sep 27 2019 |
21591 |
529.64 |
Sep 20 2019 |
21285 |
529.64 |
Sep 13 2019 |
21239 |
529.64 |
Sep 06 2019 |
20784 |
529.64 |
Aug 30 2019 |
20868 |
529.64 |
Aug 23 2019 |
20106 |
519.71 |
Aug 16 2019 |
19926 |
519.71 |
Aug 09 2019 |
19926 |
519.71 |
Aug 02 2019 |
19937 |
519.71 |
Jul 26 2019 |
19949 |
519.71 |
Jul 19 2019 |
19966 |
519.71 |
Jul 12 2019 |
20009 |
519.71 |
Jul 05 2019 |
20021 |
519.71 |
Jun 28 2019 |
20070 |
519.71 |
Jun 21 2019 |
20098 |
519.71 |
Jun 14 2019 |
20095 |
519.71 |
Jun 07 2019 |
20076 |
519.71 |
May 31 2019 |
20108 |
519.71 |
May 24 2019 |
20118 |
519.71 |
May 17 2019 |
20154 |
519.71 |
May 10 2019 |
20145 |
519.71 |
May 03 2019 |
20159 |
519.71 |
Apr 26 2019 |
20155 |
519.71 |
Apr 19 2019 |
20155 |
519.71 |
Apr 12 2019 |
20161 |
519.71 |
Apr 05 2019 |
20161 |
519.71 |
Mar 29 2019 |
20162 |
519.71 |
Mar 22 2019 |
20148 |
519.71 |
Mar 15 2019 |
20154 |
519.71 |
Mar 08 2019 |
20076 |
519.71 |
Mar 01 2019 |
20077 |
519.71 |
Feb 22 2019 |
20070 |
519.71 |
Feb 15 2019 |
20080 |
519.71 |
Feb 08 2019 |
20049 |
519.71 |
Feb 01 2019 |
20077 |
519.71 |
Jan 25 2019 |
20089 |
519.71 |
Jan 18 2019 |
19599 |
519.71 |
Jan 11 2019 |
20256 |
519.71 |
Jan 04 2019 |
20385 |
519.71 |
Dec 28 2018 |
20346 |
519.71 |
Dec 21 2018 |
20214 |
519.71 |
Dec 14 2018 |
20350 |
519.71 |
Dec 07 2018 |
20540 |
519.71 |
Nov 30 2018 |
20821 |
519.71 |
Nov 23 2018 |
21054 |
519.71 |
Nov 16 2018 |
21475 |
519.71 |
Nov 09 2018 |
21303 |
516.57 |
Nov 02 2018 |
20231 |
503.37 |
Oct 26 2018 |
19988 |
503.37 |
Oct 19 2018 |
20908 |
511.77 |
Oct 12 2018 |
20764 |
511.77 |
Oct 05 2018 |
20529 |
512.26 |
Sep 28 2018 |
20595 |
512.26 |
Sep 21 2018 |
20589 |
512.26 |
Sep 14 2018 |
20329 |
512.26 |
Sep 07 2018 |
19783 |
508.01 |
Aug 31 2018 |
19611 |
508.01 |
Aug 24 2018 |
20590 |
519.45 |
Aug 17 2018 |
20577 |
519.45 |
Aug 10 2018 |
20591 |
519.45 |
Aug 03 2018 |
20620 |
519.45 |
Jul 27 2018 |
20635 |
519.45 |
Jul 20 2018 |
20658 |
519.45 |
Jul 13 2018 |
20662 |
519.45 |
Jul 06 2018 |
20623 |
519.45 |
Jun 29 2018 |
20688 |
519.45 |
Jun 22 2018 |
20688 |
519.45 |
Jun 15 2018 |
20709 |
519.45 |
Jun 08 2018 |
20743 |
519.45 |
Jun 01 2018 |
20727 |
519.45 |
May 25 2018 |
20750 |
519.45 |
May 18 2018 |
20706 |
519.45 |
May 11 2018 |
20735 |
519.45 |
May 04 2018 |
20835 |
519.45 |
Apr 27 2018 |
20825 |
519.45 |
Apr 20 2018 |
20882 |
519.45 |
Apr 13 2018 |
20874 |
519.45 |
Apr 06 2018 |
20874 |
519.45 |
Mar 30 2018 |
20876 |
519.45 |
Mar 23 2018 |
20876 |
519.45 |
Mar 16 2018 |
20859 |
519.45 |
Mar 09 2018 |
20859 |
519.45 |
Mar 02 2018 |
20867 |
519.45 |
Feb 23 2018 |
20860 |
519.45 |
Feb 16 2018 |
20878 |
519.45 |
Feb 09 2018 |
20870 |
519.45 |
Feb 02 2018 |
20889 |
519.45 |
Jan 26 2018 |
20921 |
519.45 |
Jan 19 2018 |
20853 |
519.45 |
Jan 12 2018 |
20422 |
519.45 |
Jan 05 2018 |
20638 |
519.45 |
Dec 29 2017 |
20697 |
519.45 |
Dec 22 2017 |
20682 |
519.45 |
Dec 15 2017 |
20684 |
519.45 |
Dec 08 2017 |
21066 |
519.45 |
Dec 01 2017 |
21277 |
519.45 |
Nov 24 2017 |
21319 |
519.45 |
Nov 17 2017 |
21542 |
519.45 |
Nov 10 2017 |
22895 |
526.98 |
Nov 03 2017 |
23780 |
535.3 |
Oct 27 2017 |
23838 |
535.3 |
Oct 20 2017 |
23785 |
535.3 |
Oct 13 2017 |
23510 |
535.3 |
Oct 06 2017 |
23596 |
539.1 |
Sep 29 2017 |
23567 |
539.1 |
Sep 22 2017 |
23453 |
539.1 |
Sep 15 2017 |
23391 |
539.1 |
Sep 08 2017 |
23406 |
541.25 |
Sep 01 2017 |
23437 |
541.25 |
Aug 25 2017 |
23638 |
543.76 |
Aug 18 2017 |
23665 |
543.76 |
Aug 11 2017 |
23544 |
543.76 |
Aug 04 2017 |
23575 |
543.76 |
Jul 28 2017 |
23571 |
543.76 |
Jul 21 2017 |
23595 |
543.76 |
Jul 14 2017 |
23597 |
543.76 |
Jul 07 2017 |
23590 |
543.76 |
Jun 30 2017 |
23600 |
543.76 |
Jun 23 2017 |
23599 |
543.76 |
Jun 16 2017 |
23597 |
543.76 |
Jun 09 2017 |
23561 |
543.76 |
Jun 02 2017 |
23567 |
543.76 |
May 26 2017 |
23379 |
543.76 |
May 19 2017 |
23418 |
543.76 |
May 12 2017 |
23357 |
543.76 |
May 05 2017 |
23274 |
543.76 |
Apr 28 2017 |
23239 |
543.76 |
Apr 21 2017 |
23206 |
543.76 |
Apr 14 2017 |
23242 |
543.76 |
Apr 07 2017 |
23243 |
543.76 |
Mar 31 2017 |
23242 |
543.76 |
Mar 24 2017 |
23244 |
543.76 |
Mar 17 2017 |
23237 |
543.76 |
Mar 10 2017 |
23258 |
543.76 |
Mar 03 2017 |
23258 |
543.76 |
Feb 24 2017 |
23263 |
543.76 |
Feb 17 2017 |
23281 |
543.76 |
Feb 10 2017 |
23304 |
543.76 |
Feb 03 2017 |
23304 |
543.76 |
Jan 27 2017 |
23281 |
543.76 |
Jan 20 2017 |
23289 |
543.76 |
Jan 13 2017 |
23321 |
543.76 |
Jan 06 2017 |
23621 |
543.76 |
Dec 30 2016 |
23719 |
543.76 |
Dec 23 2016 |
23718 |
543.76 |
Dec 16 2016 |
23770 |
543.76 |
Dec 09 2016 |
23343 |
537.91 |
Dec 02 2016 |
23853 |
537.91 |
Nov 25 2016 |
23722 |
537.91 |
Nov 18 2016 |
24091 |
537.91 |
Nov 11 2016 |
25070 |
542.88 |
Nov 04 2016 |
24419 |
536.1 |
Oct 28 2016 |
23103 |
523.05 |
Oct 21 2016 |
23194 |
523.05 |
Oct 14 2016 |
23213 |
523.05 |
Oct 07 2016 |
22279 |
515.88 |
Sep 30 2016 |
22201 |
515.88 |
Sep 23 2016 |
21791 |
515.88 |
Sep 16 2016 |
21399 |
515.88 |
Sep 09 2016 |
21215 |
516.43 |
Sep 02 2016 |
21137 |
516.43 |
Aug 26 2016 |
20252 |
507.45 |
Aug 19 2016 |
19853 |
507.45 |
Aug 12 2016 |
19840 |
507.45 |
Aug 05 2016 |
19859 |
507.45 |
Jul 29 2016 |
19861 |
507.45 |
Jul 22 2016 |
19839 |
507.45 |
Jun 28 2016 |
19841 |
507.45 |
Jun 21 2016 |
19902 |
507.45 |
Jun 14 2016 |
19902 |
507.45 |
Jun 07 2016 |
19903 |
507.45 |
May 31 2016 |
19912 |
507.45 |
May 24 2016 |
19912 |
507.45 |
May 17 2016 |
19894 |
507.45 |
May 10 2016 |
19894 |
507.45 |
May 03 2016 |
19899 |
507.45 |
Apr 26 2016 |
19895 |
507.45 |
Apr 19 2016 |
19868 |
507.45 |
Apr 12 2016 |
19907 |
507.45 |
Apr 05 2016 |
19907 |
507.45 |
Mar 29 2016 |
19907 |
507.45 |
Mar 22 2016 |
19896 |
507.45 |
Mar 15 2016 |
19894 |
507.45 |
Mar 08 2016 |
19914 |
507.45 |
Mar 01 2016 |
19911 |
507.45 |
Feb 23 2016 |
19907 |
507.45 |
Feb 16 2016 |
19839 |
507.45 |
Feb 09 2016 |
19839 |
507.45 |
Feb 02 2016 |
19781 |
507.45 |
Jan 26 2016 |
19819 |
507.45 |
Jan 19 2016 |
19823 |
507.45 |
Jan 12 2016 |
19376 |
507.45 |
Jan 05 2016 |
19804 |
507.45 |
Dec 29 2015 |
19818 |
507.45 |
Dec 22 2015 |
19641 |
507.45 |
Dec 15 2015 |
19539 |
507.45 |
Dec 08 2015 |
20212 |
511.19 |
Dec 01 2015 |
20289 |
511.19 |
Nov 24 2015 |
20116 |
511.19 |
Nov 17 2015 |
19797 |
511.19 |
Nov 10 2015 |
19808 |
511.19 |
Nov 03 2015 |
19139 |
504.66 |
Oct 27 2015 |
18100 |
494.75 |
Oct 20 2015 |
18060 |
494.75 |
Oct 13 2015 |
18345 |
503.21 |
Oct 06 2015 |
18293 |
503.21 |
Sep 29 2015 |
17653 |
495.88 |
Sep 22 2015 |
6551 |
495.88 |
Sep 15 2015 |
26296 |
495.88 |
Sep 14 2015 |
16942 |
495.36 |
Sep 07 2015 |
16620 |
492.54 |
Aug 31 2015 |
16311 |
489.12 |
Aug 24 2015 |
16228 |
489.12 |
Aug 17 2015 |
16251 |
489.12 |
Aug 10 2015 |
16262 |
489.12 |
Aug 03 2015 |
16261 |
489.12 |
Jul 27 2015 |
16261 |
489.12 |
Jul 20 2015 |
16260 |
489.12 |
Jul 13 2015 |
16260 |
489.12 |
Jul 06 2015 |
16260 |
489.12 |
Jun 29 2015 |
16260 |
489.12 |
Jun 22 2015 |
16260 |
489.12 |
Jun 15 2015 |
16260 |
489.12 |
Jun 08 2015 |
16371 |
489.12 |
Jun 01 2015 |
16371 |
489.12 |
May 25 2015 |
16371 |
489.12 |
May 18 2015 |
16371 |
489.12 |
May 11 2015 |
16371 |
489.12 |
May 04 2015 |
16371 |
489.12 |
Apr 27 2015 |
16351 |
489.12 |
Apr 20 2015 |
16336 |
489.12 |
Apr 13 2015 |
16336 |
489.12 |
Apr 06 2015 |
16362 |
489.12 |
Mar 30 2015 |
16362 |
489.12 |
Mar 23 2015 |
16378 |
489.12 |
Mar 16 2015 |
16369 |
489.12 |
Mar 09 2015 |
16368 |
489.12 |
Mar 02 2015 |
16356 |
489.12 |
Feb 23 2015 |
16245 |
489.12 |
Feb 16 2015 |
16226 |
489.12 |
Feb 09 2015 |
16236 |
489.12 |
Feb 02 2015 |
16239 |
489.12 |
Jan 26 2015 |
16225 |
489.12 |
Jan 19 2015 |
16208 |
489.12 |
Jan 12 2015 |
16083 |
489.12 |
Jan 05 2015 |
16373 |
489.12 |
Dec 29 2014 |
16374 |
489.12 |
Dec 22 2014 |
16420 |
489.12 |
Dec 15 2014 |
16159 |
489.12 |
Dec 08 2014 |
16313 |
489.12 |
Dec 01 2014 |
16365 |
489.12 |
Nov 24 2014 |
16403 |
489.12 |
Nov 17 2014 |
16552 |
489.12 |
Nov 10 2014 |
17270 |
494.93 |
Nov 03 2014 |
17195 |
494.93 |
Oct 27 2014 |
17911 |
501.57 |
Oct 20 2014 |
17965 |
500.39 |
Oct 13 2014 |
17806 |
500.39 |
Oct 06 2014 |
17230 |
497.42 |
Sep 29 2014 |
17441 |
497.42 |
Sep 22 2014 |
17539 |
497.42 |
Sep 15 2014 |
18271 |
505.66 |
Sep 08 2014 |
18178 |
505.66 |
Sep 01 2014 |
18250 |
505.66 |
Aug 25 2014 |
18148 |
504.56 |
Aug 18 2014 |
18153 |
504.56 |
Aug 11 2014 |
18153 |
504.56 |
Aug 04 2014 |
18153 |
504.56 |
Jul 28 2014 |
18153 |
504.56 |
Jul 21 2014 |
18172 |
504.56 |
Jul 14 2014 |
18172 |
504.56 |
Jul 07 2014 |
18172 |
504.56 |
Jun 30 2014 |
18172 |
504.56 |
Jun 23 2014 |
18172 |
504.56 |
Jun 16 2014 |
18172 |
504.56 |
Jun 09 2014 |
18172 |
504.56 |
Jun 02 2014 |
18172 |
504.56 |
May 26 2014 |
18172 |
504.56 |
May 19 2014 |
18172 |
504.56 |
May 12 2014 |
18174 |
504.56 |
May 05 2014 |
18174 |
504.56 |
Apr 28 2014 |
18175 |
504.56 |
Apr 21 2014 |
18175 |
504.56 |
Apr 14 2014 |
18190 |
504.56 |
Apr 07 2014 |
18190 |
504.56 |
Mar 31 2014 |
18191 |
504.56 |
Mar 24 2014 |
18191 |
504.56 |
Mar 17 2014 |
18191 |
504.56 |
Mar 10 2014 |
18191 |
504.56 |
Mar 03 2014 |
18191 |
504.56 |
Feb 24 2014 |
18185 |
504.56 |
Feb 17 2014 |
18201 |
504.56 |
Feb 10 2014 |
18201 |
504.56 |
Feb 03 2014 |
18189 |
504.56 |
Jan 27 2014 |
18261 |
504.56 |
Jan 20 2014 |
18225 |
504.56 |
Jan 13 2014 |
18040 |
504.56 |
Jan 06 2014 |
17979 |
504.56 |
Dec 30 2013 |
18132 |
504.56 |
Dec 23 2013 |
17908 |
504.56 |
Dec 16 2013 |
17710 |
504.56 |
Dec 09 2013 |
17725 |
504.56 |
Dec 02 2013 |
17941 |
504.56 |
Nov 25 2013 |
18117 |
503.59 |
Nov 18 2013 |
18149 |
502.72 |
Nov 11 2013 |
18123 |
502.72 |
Nov 04 2013 |
17994 |
502.72 |
Oct 28 2013 |
17369 |
497.46 |
Oct 21 2013 |
17013 |
497.46 |
Oct 14 2013 |
16970 |
497.18 |
Oct 07 2013 |
16847 |
497.18 |
Sep 30 2013 |
16754 |
496.45 |
Sep 23 2013 |
16515 |
494.31 |
Sep 16 2013 |
16441 |
494.31 |
Sep 09 2013 |
16380 |
494.31 |
Sep 02 2013 |
16497 |
494.31 |
Aug 26 2013 |
16861 |
499.02 |
Aug 19 2013 |
16878 |
499.02 |
Aug 12 2013 |
16878 |
499.02 |
Aug 05 2013 |
16880 |
499.02 |
Jul 29 2013 |
16881 |
499.02 |
Jul 22 2013 |
16924 |
499.02 |
Jul 15 2013 |
16924 |
499.02 |
Jul 08 2013 |
16925 |
499.02 |
Jul 01 2013 |
16925 |
499.02 |
Jun 24 2013 |
16926 |
499.02 |
Jun 17 2013 |
16926 |
499.02 |
Jun 10 2013 |
16926 |
499.02 |
Jun 03 2013 |
16926 |
499.02 |
May 27 2013 |
16926 |
499.02 |
May 20 2013 |
16926 |
499.02 |
May 13 2013 |
16926 |
499.02 |
May 06 2013 |
16926 |
499.02 |
Apr 29 2013 |
16926 |
499.02 |
Apr 22 2013 |
16888 |
499.02 |
Apr 15 2013 |
16895 |
499.02 |
Apr 08 2013 |
16895 |
499.02 |
Apr 01 2013 |
16895 |
499.02 |
Mar 25 2013 |
16890 |
499.02 |
Mar 18 2013 |
16890 |
499.02 |
Mar 11 2013 |
16890 |
499.02 |
Mar 04 2013 |
16890 |
499.02 |
Feb 25 2013 |
16890 |
499.02 |
Feb 18 2013 |
16897 |
499.02 |
Feb 11 2013 |
16906 |
499.02 |
Feb 04 2013 |
16872 |
499.02 |
Jan 28 2013 |
16919 |
499.02 |
Jan 21 2013 |
16943 |
499.02 |
Jan 14 2013 |
17038 |
499.02 |
Jan 07 2013 |
16983 |
499.02 |
Dec 31 2012 |
16989 |
499.02 |
Dec 24 2012 |
16987 |
499.02 |
Dec 17 2012 |
17001 |
499.02 |
Dec 10 2012 |
16838 |
499.02 |
Dec 03 2012 |
17027 |
499.02 |
Nov 26 2012 |
17022 |
499.84 |
Nov 19 2012 |
15747 |
485.98 |
Nov 12 2012 |
16043 |
488 |
Nov 05 2012 |
16050 |
488 |
Oct 29 2012 |
16411 |
490.23 |
Oct 22 2012 |
15550 |
481.1 |
Oct 15 2012 |
14895 |
476.22 |
Oct 02 2012 |
14480 |
476.58 |
Sep 26 2012 |
15154 |
484.19 |
Sep 20 2012 |
15433 |
489.18 |
Sep 13 2012 |
14858 |
484.36 |
Jan 19 2012 |
16036 |
508.12 |
Dec 29 2011 |
15929 |
508.11 |
Dec 13 2011 |
14754 |
495.57 |
Dec 09 2011 |
15042 |
498.99 |
Dec 01 2011 |
15535 |
505.54 |
Nov 25 2011 |
16089 |
510.46 |
Nov 17 2011 |
16618 |
517.85 |
Nov 10 2011 |
18187 |
533.86 |
Nov 04 2011 |
18021 |
531.19 |
Oct 28 2011 |
17919 |
531.31 |
Oct 21 2011 |
18023 |
531.42 |
Oct 14 2011 |
18788 |
543.46 |
Oct 07 2011 |
20504 |
573.28 |
Sep 30 2011 |
21207 |
586.18 |
Sep 27 2011 |
20672 |
586.28 |
Sep 23 2011 |
20607 |
586.41 |
Sep 16 2011 |
19921 |
586.62 |
Sep 09 2011 |
19348 |
586.83 |
Jan 13 2011 |
20150 |
604.92 |
Dec 28 2010 |
20342 |
604.95 |
Dec 14 2010 |
20134 |
604.96 |
Dec 03 2010 |
20363 |
604.98 |
Nov 26 2010 |
21798 |
630.45 |
Nov 19 2010 |
22341 |
643.33 |
Nov 12 2010 |
21699 |
637.77 |
Nov 04 2010 |
20973 |
618.3 |
Oct 28 2010 |
20468 |
618.3 |
Oct 22 2010 |
21459 |
641.74 |
Oct 14 2010 |
21476 |
649.64 |
Oct 05 2010 |
18187 |
611.11 |
Sep 29 2010 |
18722 |
611.11 |