| Nov 17 2017 |
10019 |
406.65 |
| Nov 10 2017 |
12309 |
427.29 |
| Nov 03 2017 |
11641 |
420.98 |
| Oct 27 2017 |
11853 |
423.88 |
| Oct 20 2017 |
11884 |
423.88 |
| Oct 13 2017 |
11030 |
417.11 |
| Oct 06 2017 |
10951 |
417.11 |
| Sep 29 2017 |
10599 |
413.63 |
| Sep 22 2017 |
10593 |
413.63 |
| Sep 15 2017 |
10615 |
413.63 |
| Sep 08 2017 |
10541 |
413.63 |
| Sep 01 2017 |
10555 |
413.63 |
| Aug 25 2017 |
10576 |
413.63 |
| Aug 18 2017 |
10597 |
413.63 |
| Aug 11 2017 |
10547 |
413.63 |
| Aug 04 2017 |
10569 |
413.63 |
| Jul 28 2017 |
10568 |
413.63 |
| Jul 21 2017 |
10587 |
413.63 |
| Jul 14 2017 |
10593 |
413.63 |
| Jul 07 2017 |
10589 |
413.63 |
| Jun 30 2017 |
10600 |
413.63 |
| Jun 23 2017 |
10597 |
413.63 |
| Jun 16 2017 |
10599 |
413.63 |
| Jun 09 2017 |
10572 |
413.63 |
| Jun 02 2017 |
10569 |
413.63 |
| May 26 2017 |
10450 |
413.63 |
| May 19 2017 |
10470 |
413.63 |
| May 12 2017 |
10427 |
413.63 |
| May 05 2017 |
10400 |
413.63 |
| Apr 28 2017 |
10388 |
413.63 |
| Apr 21 2017 |
10371 |
413.63 |
| Apr 14 2017 |
10381 |
413.63 |
| Apr 07 2017 |
10382 |
413.63 |
| Mar 31 2017 |
10382 |
413.63 |
| Mar 24 2017 |
10383 |
413.63 |
| Mar 17 2017 |
10373 |
413.63 |
| Mar 10 2017 |
10383 |
413.63 |
| Mar 03 2017 |
10383 |
413.63 |
| Feb 24 2017 |
10388 |
413.63 |
| Feb 17 2017 |
10403 |
413.63 |
| Feb 10 2017 |
10421 |
413.63 |
| Feb 03 2017 |
10414 |
413.63 |
| Jan 27 2017 |
10427 |
413.63 |
| Jan 20 2017 |
10439 |
413.63 |
| Jan 13 2017 |
10450 |
413.63 |
| Jan 06 2017 |
10627 |
413.63 |
| Dec 30 2016 |
10689 |
413.63 |
| Dec 23 2016 |
10684 |
413.63 |
| Dec 16 2016 |
10729 |
413.63 |
| Dec 09 2016 |
10783 |
413.63 |
| Dec 02 2016 |
10940 |
413.63 |
| Nov 25 2016 |
10863 |
413.63 |
| Nov 18 2016 |
11790 |
421.89 |
| Nov 11 2016 |
12365 |
426.12 |
| Nov 04 2016 |
13410 |
435.92 |
| Oct 28 2016 |
13525 |
438.02 |
| Oct 21 2016 |
13598 |
438.02 |
| Oct 14 2016 |
15539 |
455.46 |
| Oct 07 2016 |
15559 |
456.32 |
| Sep 30 2016 |
15904 |
459.56 |
| Sep 23 2016 |
14558 |
450.23 |
| Sep 16 2016 |
13487 |
443.07 |
| Nov 25 2013 |
22094 |
544.54 |
| Nov 18 2013 |
22178 |
544.54 |
| Nov 11 2013 |
22202 |
544.54 |
| Nov 04 2013 |
20159 |
524.49 |
| Oct 28 2013 |
20284 |
527.41 |
| Oct 21 2013 |
18236 |
510.32 |
| Oct 14 2013 |
18232 |
510.32 |
| Oct 07 2013 |
18073 |
510.32 |
| Sep 30 2013 |
15762 |
486.18 |
| Sep 23 2013 |
15717 |
486.18 |
| Sep 16 2013 |
15638 |
486.18 |
| Sep 09 2013 |
15606 |
486.18 |
| Sep 02 2013 |
15712 |
486.18 |
| Aug 26 2013 |
15676 |
486.18 |
| Aug 19 2013 |
15693 |
486.18 |
| Aug 12 2013 |
15693 |
486.18 |
| Aug 05 2013 |
15695 |
486.18 |
| Jul 29 2013 |
15696 |
486.18 |
| Jul 22 2013 |
15739 |
486.18 |
| Jul 15 2013 |
15739 |
486.18 |
| Jul 08 2013 |
15739 |
486.18 |
| Jul 01 2013 |
15739 |
486.18 |
| Jun 24 2013 |
15740 |
486.18 |
| Jun 17 2013 |
15740 |
486.18 |
| Jun 10 2013 |
15740 |
486.18 |
| Jun 03 2013 |
15740 |
486.18 |
| May 27 2013 |
15740 |
486.18 |
| May 20 2013 |
15740 |
486.18 |
| May 13 2013 |
15740 |
486.18 |
| May 06 2013 |
15740 |
486.18 |
| Apr 29 2013 |
15740 |
486.18 |
| Apr 22 2013 |
15701 |
486.18 |
| Apr 15 2013 |
15708 |
486.18 |
| Apr 08 2013 |
15708 |
486.18 |
| Apr 01 2013 |
15708 |
486.18 |
| Mar 25 2013 |
15700 |
486.18 |
| Mar 18 2013 |
15700 |
486.18 |
| Mar 11 2013 |
15700 |
486.18 |
| Mar 04 2013 |
15700 |
486.18 |
| Feb 25 2013 |
15700 |
486.18 |
| Feb 18 2013 |
15708 |
486.18 |
| Feb 11 2013 |
15717 |
486.18 |
| Feb 04 2013 |
15683 |
486.18 |
| Jan 28 2013 |
15730 |
486.18 |
| Jan 21 2013 |
15758 |
486.18 |
| Jan 14 2013 |
15844 |
486.18 |
| Jan 07 2013 |
15801 |
486.18 |
| Dec 31 2012 |
15806 |
486.18 |
| Dec 24 2012 |
15803 |
486.18 |
| Dec 17 2012 |
15808 |
486.18 |
| Dec 10 2012 |
15647 |
486.18 |
| Dec 03 2012 |
13868 |
465.67 |
| Nov 26 2012 |
13774 |
465.67 |
| Nov 19 2012 |
13009 |
457.11 |
| Nov 12 2012 |
11787 |
443.59 |
| Nov 05 2012 |
11796 |
443.59 |
| Oct 29 2012 |
11902 |
443.59 |
| Oct 22 2012 |
11996 |
444.19 |
| Oct 15 2012 |
11290 |
437.76 |
| Oct 02 2012 |
11116 |
438.73 |
| Sep 26 2012 |
11101 |
438.73 |
| Sep 20 2012 |
11007 |
438.73 |
| Sep 13 2012 |
10885 |
438.73 |
| Jan 19 2012 |
12778 |
469.44 |
| Dec 29 2011 |
12688 |
469.44 |
| Dec 13 2011 |
12529 |
469.44 |
| Dec 09 2011 |
12561 |
469.44 |
| Dec 01 2011 |
12442 |
468.22 |
| Nov 25 2011 |
12624 |
468.22 |
| Nov 17 2011 |
13563 |
480.06 |
| Nov 10 2011 |
14930 |
493.69 |
| Nov 04 2011 |
14482 |
488.48 |
| Oct 28 2011 |
15163 |
497.57 |
| Oct 21 2011 |
15300 |
497.58 |
| Oct 14 2011 |
16568 |
515.01 |
| Oct 07 2011 |
20104 |
567.41 |
| Sep 30 2011 |
25131 |
653.25 |
| Sep 27 2011 |
25001 |
666.61 |
| Sep 23 2011 |
24440 |
653.26 |
| Sep 16 2011 |
23608 |
653.26 |
| Sep 09 2011 |
22907 |
653.27 |
| Jan 13 2011 |
22562 |
653.35 |
| Dec 28 2010 |
22755 |
653.35 |
| Dec 14 2010 |
22500 |
653.35 |
| Dec 03 2010 |
22070 |
637.15 |
| Nov 26 2010 |
22122 |
637.14 |
| Nov 19 2010 |
22042 |
637.14 |
| Nov 12 2010 |
21664 |
637.14 |
| Nov 04 2010 |
21963 |
637.13 |
| Oct 28 2010 |
21403 |
637.13 |
| Oct 22 2010 |
21237 |
637.13 |
| Oct 14 2010 |
20946 |
637.12 |
| Oct 05 2010 |
19062 |
629.1 |
| Sep 29 2010 |
17395 |
587.41 |
