| Dec 06 2019 |
14074 |
457.05 |
| Nov 29 2019 |
14395 |
457.05 |
| Nov 22 2019 |
14469 |
457.05 |
| Nov 15 2019 |
14593 |
457.05 |
| Nov 08 2019 |
14739 |
457.05 |
| Nov 01 2019 |
14807 |
457.05 |
| Oct 25 2019 |
14796 |
457.05 |
| Oct 18 2019 |
14460 |
457.05 |
| Oct 11 2019 |
14617 |
457.05 |
| Oct 04 2019 |
14718 |
457.05 |
| Sep 27 2019 |
14724 |
457.05 |
| Sep 20 2019 |
14506 |
457.05 |
| Sep 13 2019 |
14517 |
457.05 |
| Sep 06 2019 |
14195 |
457.05 |
| Aug 30 2019 |
14238 |
457.05 |
| Aug 23 2019 |
14263 |
457.05 |
| Aug 16 2019 |
14157 |
457.05 |
| Aug 09 2019 |
14157 |
457.05 |
| Aug 02 2019 |
14166 |
457.05 |
| Jul 26 2019 |
14169 |
457.05 |
| Jul 19 2019 |
14184 |
457.05 |
| Jul 12 2019 |
14217 |
457.05 |
| Jul 05 2019 |
14228 |
457.05 |
| Jun 28 2019 |
14257 |
457.05 |
| Jun 21 2019 |
14278 |
457.05 |
| Jun 14 2019 |
14272 |
457.05 |
| Jun 07 2019 |
14251 |
457.05 |
| May 31 2019 |
14276 |
457.05 |
| May 24 2019 |
14276 |
457.05 |
| May 17 2019 |
14305 |
457.05 |
| May 10 2019 |
14298 |
457.05 |
| May 03 2019 |
14312 |
457.05 |
| Apr 26 2019 |
14308 |
457.05 |
| Apr 19 2019 |
14307 |
457.05 |
| Apr 12 2019 |
14308 |
457.05 |
| Apr 05 2019 |
14308 |
457.05 |
| Mar 29 2019 |
14309 |
457.05 |
| Mar 22 2019 |
14301 |
457.05 |
| Mar 15 2019 |
14306 |
457.05 |
| Mar 08 2019 |
14231 |
457.05 |
| Mar 01 2019 |
14237 |
457.05 |
| Feb 22 2019 |
14234 |
457.05 |
| Feb 15 2019 |
14252 |
457.05 |
| Feb 08 2019 |
14239 |
457.05 |
| Feb 01 2019 |
14262 |
457.05 |
| Jan 25 2019 |
14267 |
457.05 |
| Jan 18 2019 |
13845 |
457.05 |
| Jan 11 2019 |
14415 |
457.05 |
| Jan 04 2019 |
14503 |
457.05 |
| Dec 28 2018 |
14502 |
457.05 |
| Dec 21 2018 |
14416 |
457.05 |
| Dec 14 2018 |
14487 |
457.05 |
| Oct 12 2018 |
17728 |
481.72 |
| Oct 05 2018 |
16537 |
473.46 |
| Sep 28 2018 |
16630 |
473.46 |
| Sep 21 2018 |
16617 |
473.46 |
| Sep 14 2018 |
16391 |
473.46 |
| Sep 07 2018 |
16286 |
473.46 |
| Aug 31 2018 |
16136 |
473.46 |
| Aug 24 2018 |
16085 |
473.46 |
| Aug 17 2018 |
16069 |
473.46 |
| Aug 10 2018 |
16076 |
473.46 |
| Aug 03 2018 |
16099 |
473.46 |
| Jul 27 2018 |
16110 |
473.46 |
| Jul 20 2018 |
16128 |
473.46 |
| Jul 13 2018 |
16126 |
473.46 |
| Jul 06 2018 |
16103 |
473.46 |
| Jun 29 2018 |
16165 |
473.46 |
| Jun 22 2018 |
16165 |
473.46 |
| Jun 15 2018 |
16189 |
473.46 |
| Jun 08 2018 |
16212 |
473.46 |
| Jun 01 2018 |
16201 |
473.46 |
| May 25 2018 |
16225 |
473.46 |
| May 18 2018 |
16193 |
473.46 |
| May 11 2018 |
16222 |
473.46 |
| May 04 2018 |
16298 |
473.46 |
| Apr 27 2018 |
16291 |
473.46 |
| Apr 20 2018 |
16333 |
473.46 |
| Apr 13 2018 |
16328 |
473.46 |
| Apr 06 2018 |
16328 |
473.46 |
| Mar 30 2018 |
16325 |
473.46 |
| Mar 23 2018 |
16325 |
473.46 |
| Mar 16 2018 |
16310 |
473.46 |
| Mar 09 2018 |
16310 |
473.46 |
| Mar 02 2018 |
16316 |
473.46 |
| Feb 23 2018 |
16313 |
473.46 |
| Feb 16 2018 |
16327 |
473.46 |
| Feb 09 2018 |
16322 |
473.46 |
| Feb 02 2018 |
16337 |
473.46 |
| Jan 26 2018 |
16368 |
473.46 |
| Jan 19 2018 |
16316 |
473.46 |
| Jan 12 2018 |
15902 |
473.46 |
| Jan 05 2018 |
16134 |
473.46 |
| Dec 29 2017 |
16179 |
473.46 |
| Dec 22 2017 |
16158 |
473.46 |
| Dec 15 2017 |
16127 |
473.46 |
| Dec 08 2017 |
16462 |
473.46 |
| Dec 01 2017 |
16615 |
473.46 |
| Nov 24 2017 |
16639 |
473.46 |
| Nov 17 2017 |
16796 |
473.46 |
| Nov 10 2017 |
17229 |
473.46 |
| Nov 03 2017 |
17229 |
473.46 |
| Oct 27 2017 |
18017 |
480.37 |
| Oct 20 2017 |
18024 |
480.37 |
| Oct 13 2017 |
17698 |
479.7 |
| Oct 06 2017 |
18616 |
489.7 |
| Sep 29 2017 |
18597 |
489.7 |
| Sep 22 2017 |
18513 |
489.7 |
| Sep 15 2017 |
18511 |
489.7 |
| Sep 08 2017 |
18335 |
489.7 |
| Sep 01 2017 |
18364 |
489.7 |
| Aug 25 2017 |
18373 |
489.7 |
| Aug 18 2017 |
18405 |
489.7 |
| Aug 11 2017 |
18307 |
489.7 |
| Aug 04 2017 |
18334 |
489.7 |
| Jul 28 2017 |
18331 |
489.7 |
| Jul 21 2017 |
18353 |
489.7 |
| Jul 14 2017 |
18354 |
489.7 |
| Jul 07 2017 |
18349 |
489.7 |
| Jun 30 2017 |
18359 |
489.7 |
| Jun 23 2017 |
18358 |
489.7 |
| Jun 16 2017 |
18352 |
489.7 |
| Jun 09 2017 |
18329 |
489.7 |
| Jun 02 2017 |
18333 |
489.7 |
| May 26 2017 |
18166 |
489.7 |
| May 19 2017 |
18184 |
489.7 |
| May 12 2017 |
18122 |
489.7 |
| May 05 2017 |
18064 |
489.7 |
| Apr 28 2017 |
18031 |
489.7 |
| Apr 21 2017 |
18006 |
489.7 |
| Apr 14 2017 |
18035 |
489.7 |
| Apr 07 2017 |
18036 |
489.7 |
| Mar 31 2017 |
18036 |
489.7 |
| Mar 24 2017 |
18037 |
489.7 |
| Mar 17 2017 |
18027 |
489.7 |
| Mar 10 2017 |
18045 |
489.7 |
| Mar 03 2017 |
18045 |
489.7 |
| Feb 24 2017 |
18046 |
489.7 |
| Feb 17 2017 |
18062 |
489.7 |
| Feb 10 2017 |
18086 |
489.7 |
| Feb 03 2017 |
18076 |
489.7 |
| Jan 27 2017 |
18071 |
489.7 |
| Jan 20 2017 |
18098 |
489.7 |
| Jan 13 2017 |
18119 |
489.7 |
| Jan 06 2017 |
18363 |
489.7 |
| Dec 30 2016 |
18434 |
489.7 |
| Dec 23 2016 |
18437 |
489.7 |
| Dec 16 2016 |
18493 |
489.7 |
| Dec 09 2016 |
18568 |
489.7 |
| Dec 02 2016 |
18963 |
489.7 |
| Nov 25 2016 |
18883 |
489.7 |
| Nov 18 2016 |
19152 |
489.7 |
| Nov 11 2016 |
19445 |
489.7 |
| Nov 04 2016 |
19485 |
489.7 |
| Oct 28 2016 |
18922 |
485.21 |
| Oct 21 2016 |
19029 |
485.21 |
| Oct 14 2016 |
18936 |
485.21 |
| Nov 10 2015 |
16659 |
481.68 |
| Nov 03 2015 |
16687 |
481.68 |
| Oct 27 2015 |
16649 |
481.68 |
| Oct 20 2015 |
14601 |
462.97 |
| Oct 13 2015 |
14058 |
462.97 |
| Oct 06 2015 |
15168 |
473.56 |
| Sep 29 2015 |
16641 |
486.75 |
| Sep 22 2015 |
14066 |
483.59 |
| Sep 15 2015 |
27075 |
465.54 |
| Sep 14 2015 |
13925 |
465.54 |
| Sep 07 2015 |
13233 |
458.57 |
| Aug 31 2015 |
13220 |
458.57 |
| Aug 24 2015 |
13144 |
458.57 |
| Aug 17 2015 |
13166 |
458.57 |
| Aug 10 2015 |
13181 |
458.57 |
| Aug 03 2015 |
13181 |
458.57 |
| Jul 27 2015 |
13181 |
458.57 |
| Jul 20 2015 |
13180 |
458.57 |
| Jul 13 2015 |
13180 |
458.57 |
| Jul 06 2015 |
13180 |
458.57 |
| Jun 29 2015 |
13180 |
458.57 |
| Jun 22 2015 |
13180 |
458.57 |
| Jun 15 2015 |
13180 |
458.57 |
| Jun 08 2015 |
13273 |
458.57 |
| Jun 01 2015 |
13273 |
458.57 |
| May 25 2015 |
13273 |
458.57 |
| May 18 2015 |
13273 |
458.57 |
| May 11 2015 |
13273 |
458.57 |
| May 04 2015 |
13273 |
458.57 |
| Apr 27 2015 |
13260 |
458.57 |
| Apr 20 2015 |
13248 |
458.57 |
| Apr 13 2015 |
13248 |
458.57 |
| Apr 06 2015 |
13272 |
458.57 |
| Mar 30 2015 |
13272 |
458.57 |
| Mar 23 2015 |
13286 |
458.57 |
| Mar 16 2015 |
13279 |
458.57 |
| Mar 09 2015 |
13278 |
458.57 |
| Mar 02 2015 |
13270 |
458.57 |
| Feb 23 2015 |
13177 |
458.57 |
| Feb 16 2015 |
13161 |
458.57 |
| Feb 09 2015 |
13172 |
458.57 |
| Feb 02 2015 |
13178 |
458.57 |
| Jan 26 2015 |
13165 |
458.57 |
| Jan 19 2015 |
13137 |
458.57 |
| Jan 12 2015 |
13027 |
458.57 |
| Jan 05 2015 |
13310 |
458.57 |
| Dec 29 2014 |
13295 |
458.57 |
| Dec 22 2014 |
13330 |
458.57 |
| Dec 15 2014 |
13095 |
458.57 |
| Dec 08 2014 |
13195 |
458.57 |
| Dec 01 2014 |
12972 |
456.07 |
| Nov 24 2014 |
13002 |
456.07 |
| Nov 17 2014 |
13123 |
456.07 |
| Nov 10 2014 |
13173 |
456.07 |
| Nov 03 2014 |
13070 |
456.07 |
| Oct 27 2014 |
13162 |
456.86 |
| Oct 20 2014 |
14289 |
466.17 |
| Oct 13 2014 |
14215 |
466.17 |
| Oct 06 2014 |
13666 |
462.62 |
| Sep 29 2014 |
13022 |
454.68 |
| Sep 22 2014 |
13959 |
462.78 |
| Sep 15 2014 |
15569 |
479.41 |
| Sep 08 2014 |
14928 |
473.17 |
| Sep 01 2014 |
14070 |
464.65 |
| Aug 25 2014 |
14087 |
464.65 |
| Aug 18 2014 |
14094 |
464.65 |
| Aug 11 2014 |
14094 |
464.65 |
| Aug 04 2014 |
14094 |
464.65 |
| Jul 28 2014 |
14094 |
464.65 |
| Jul 21 2014 |
14113 |
464.65 |
| Jul 14 2014 |
14113 |
464.65 |
| Jul 07 2014 |
14113 |
464.65 |
| Jun 30 2014 |
14113 |
464.65 |
| Jun 23 2014 |
14113 |
464.65 |
| Jun 16 2014 |
14113 |
464.65 |
| Jun 09 2014 |
14113 |
464.65 |
| Jun 02 2014 |
14113 |
464.65 |
| May 26 2014 |
14113 |
464.65 |
| May 19 2014 |
14113 |
464.65 |
| May 12 2014 |
14114 |
464.65 |
| May 05 2014 |
14114 |
464.65 |
| Apr 28 2014 |
14115 |
464.65 |
| Apr 21 2014 |
14115 |
464.65 |
| Apr 14 2014 |
14137 |
464.65 |
| Apr 07 2014 |
14137 |
464.65 |
| Mar 31 2014 |
14138 |
464.65 |
| Mar 24 2014 |
14138 |
464.65 |
| Mar 17 2014 |
14138 |
464.65 |
| Mar 10 2014 |
14138 |
464.65 |
| Mar 03 2014 |
14138 |
464.65 |
| Feb 24 2014 |
14132 |
464.65 |
| Feb 17 2014 |
14146 |
464.65 |
| Feb 10 2014 |
14145 |
464.65 |
| Feb 03 2014 |
14132 |
464.65 |
| Jan 27 2014 |
14194 |
464.65 |
| Jan 20 2014 |
14152 |
464.65 |
| Jan 13 2014 |
13971 |
464.65 |
| Jan 06 2014 |
13921 |
464.65 |
| Dec 30 2013 |
14045 |
464.65 |
| Dec 23 2013 |
13840 |
464.65 |
| Dec 16 2013 |
13668 |
464.65 |
| Dec 09 2013 |
13707 |
464.65 |
| Dec 02 2013 |
14091 |
466.22 |
| Nov 25 2013 |
14307 |
466.22 |
| Nov 18 2013 |
14400 |
466.22 |
| Nov 11 2013 |
14362 |
466.22 |
| Nov 04 2013 |
14270 |
466.22 |
| Oct 28 2013 |
14173 |
466.22 |
| Oct 21 2013 |
13917 |
466.22 |
| Oct 14 2013 |
13839 |
466.24 |
| Oct 07 2013 |
13816 |
466.41 |
| Sep 30 2013 |
13569 |
464.22 |
| Sep 23 2013 |
13606 |
464.85 |
| Sep 16 2013 |
13577 |
464.85 |
| Sep 09 2013 |
13244 |
461.46 |
| Sep 02 2013 |
14198 |
470.24 |
| Aug 26 2013 |
13705 |
465.46 |
| Aug 19 2013 |
13720 |
465.46 |
| Aug 12 2013 |
13720 |
465.46 |
| Aug 05 2013 |
13722 |
465.46 |
| Jul 29 2013 |
13723 |
465.46 |
| Jul 22 2013 |
13762 |
465.46 |
| Jul 15 2013 |
13762 |
465.46 |
| Jul 08 2013 |
13762 |
465.46 |
| Jul 01 2013 |
13762 |
465.46 |
| Jun 24 2013 |
13763 |
465.46 |
| Jun 17 2013 |
13763 |
465.46 |
| Jun 10 2013 |
13763 |
465.46 |
| Jun 03 2013 |
13763 |
465.46 |
| May 27 2013 |
13763 |
465.46 |
| May 20 2013 |
13763 |
465.46 |
| May 13 2013 |
13763 |
465.46 |
| May 06 2013 |
13763 |
465.46 |
| Apr 29 2013 |
13763 |
465.46 |
| Apr 22 2013 |
13723 |
465.46 |
| Apr 15 2013 |
13730 |
465.46 |
| Apr 08 2013 |
13730 |
465.46 |
| Apr 01 2013 |
13731 |
465.46 |
| Mar 25 2013 |
13723 |
465.46 |
| Mar 18 2013 |
13723 |
465.46 |
| Mar 11 2013 |
13723 |
465.46 |
| Mar 04 2013 |
13723 |
465.46 |
| Feb 25 2013 |
13723 |
465.46 |
| Feb 18 2013 |
13730 |
465.46 |
| Feb 11 2013 |
13739 |
465.46 |
| Feb 04 2013 |
13705 |
465.46 |
| Jan 28 2013 |
13747 |
465.46 |
| Jan 21 2013 |
13768 |
465.46 |
| Jan 14 2013 |
13855 |
465.46 |
| Jan 07 2013 |
13801 |
465.46 |
| Dec 31 2012 |
13801 |
465.46 |
| Dec 24 2012 |
13802 |
465.46 |
| Dec 17 2012 |
13811 |
465.46 |
| Dec 10 2012 |
13657 |
465.46 |
| Dec 03 2012 |
13845 |
465.46 |
| Nov 26 2012 |
13754 |
465.46 |
| Nov 19 2012 |
13825 |
465.46 |
| Nov 12 2012 |
13925 |
465.46 |
| Nov 05 2012 |
13918 |
465.46 |
| Oct 29 2012 |
12891 |
453.67 |
| Oct 22 2012 |
12930 |
453.67 |
| Oct 15 2012 |
12760 |
453.67 |
| Oct 02 2012 |
12707 |
456.22 |
| Sep 26 2012 |
13392 |
464.39 |
| Sep 20 2012 |
13281 |
464.39 |
| Sep 13 2012 |
13142 |
464.39 |
| Jan 19 2012 |
16669 |
516.24 |
| Dec 29 2011 |
16565 |
516.28 |
| Dec 13 2011 |
16369 |
516.3 |
| Dec 09 2011 |
16012 |
511.43 |
| Dec 01 2011 |
16272 |
514.96 |
| Nov 25 2011 |
16457 |
514.96 |
| Nov 17 2011 |
16639 |
518.02 |
| Nov 10 2011 |
17706 |
527.43 |
| Nov 04 2011 |
18042 |
531.41 |
| Oct 28 2011 |
17937 |
531.54 |
| Oct 21 2011 |
18222 |
534.34 |
| Oct 14 2011 |
18848 |
544.25 |
| Oct 07 2011 |
18589 |
545.7 |
| Sep 30 2011 |
18848 |
551.85 |
| Sep 27 2011 |
18396 |
551.98 |
| Sep 23 2011 |
20231 |
580.84 |
| Sep 16 2011 |
19532 |
580.82 |
| Sep 09 2011 |
18979 |
580.97 |
| Jan 13 2011 |
19149 |
588.32 |
| Dec 28 2010 |
19352 |
588.31 |
| Dec 14 2010 |
19143 |
588.3 |
| Dec 03 2010 |
19354 |
588.29 |
| Nov 26 2010 |
19393 |
588.29 |
| Nov 19 2010 |
19506 |
591.02 |
| Nov 12 2010 |
19550 |
598.16 |
| Nov 04 2010 |
19367 |
590.64 |
| Oct 28 2010 |
18841 |
590.64 |
| Oct 22 2010 |
20570 |
623.14 |
| Oct 14 2010 |
20285 |
623.14 |
| Oct 05 2010 |
18773 |
622.69 |
| Sep 29 2010 |
16052 |
563.7 |
