| Apr 19 2024 |
4775 |
422.04 |
| Apr 18 2024 |
4775 |
422.04 |
| Apr 11 2024 |
4776 |
422.04 |
| Apr 04 2024 |
4776 |
422.04 |
| Mar 28 2024 |
4776 |
422.04 |
| Mar 21 2024 |
4776 |
422.04 |
| Mar 14 2024 |
4776 |
422.04 |
| Mar 07 2024 |
4776 |
422.04 |
| Feb 29 2024 |
4776 |
422.04 |
| Feb 22 2024 |
4779 |
422.04 |
| Feb 15 2024 |
4783 |
422.04 |
| Feb 08 2024 |
4791 |
422.04 |
| Feb 01 2024 |
4795 |
422.04 |
| Jan 25 2024 |
4796 |
422.04 |
| Jan 18 2024 |
4805 |
422.04 |
| Jan 11 2024 |
4771 |
422.04 |
| Jan 04 2024 |
4793 |
422.04 |
| Dec 28 2023 |
4793 |
422.04 |
| Dec 21 2023 |
4790 |
422.04 |
| Dec 14 2023 |
4811 |
422.04 |
| Dec 07 2023 |
4755 |
422.04 |
| Nov 30 2023 |
4437 |
410.56 |
| Nov 23 2023 |
4364 |
410.56 |
| Nov 16 2023 |
4457 |
410.56 |
| Nov 09 2023 |
4462 |
410.56 |
| Nov 02 2023 |
3731 |
386.44 |
| Oct 26 2023 |
3668 |
386.44 |
| Oct 19 2023 |
3647 |
385.61 |
| Oct 12 2023 |
3468 |
383.36 |
| Oct 05 2023 |
3508 |
383.36 |
| Sep 28 2023 |
3500 |
383.36 |
| Sep 21 2023 |
3461 |
382.68 |
| Sep 14 2023 |
3520 |
382.68 |
| Sep 07 2023 |
3518 |
382.68 |
| Aug 31 2023 |
3219 |
371.06 |
| Aug 24 2023 |
3212 |
371.06 |
| Aug 17 2023 |
3206 |
371.06 |
| Aug 10 2023 |
3207 |
371.06 |
| Aug 03 2023 |
3214 |
371.06 |
| Jul 27 2023 |
3206 |
371.06 |
| Jul 20 2023 |
3162 |
371.06 |
| Jul 13 2023 |
3162 |
371.06 |
| Jul 06 2023 |
3149 |
371.06 |
| Jun 29 2023 |
3151 |
371.06 |
| Jun 22 2023 |
3151 |
371.06 |
| Jun 15 2023 |
3151 |
371.06 |
| Jun 08 2023 |
3154 |
371.06 |
| Jun 01 2023 |
3150 |
371.06 |
| May 25 2023 |
3145 |
371.06 |
| May 18 2023 |
3145 |
371.06 |
| May 11 2023 |
3145 |
371.06 |
| May 04 2023 |
3145 |
371.06 |
| Apr 27 2023 |
3147 |
371.06 |
| Apr 20 2023 |
3147 |
371.06 |
| Apr 13 2023 |
3147 |
371.06 |
| Apr 06 2023 |
3151 |
371.06 |
| Mar 30 2023 |
3151 |
371.06 |
| Mar 23 2023 |
3151 |
371.06 |
| Mar 16 2023 |
3151 |
371.06 |
| Mar 09 2023 |
3151 |
371.06 |
| Mar 02 2023 |
3151 |
371.06 |
| Feb 23 2023 |
3150 |
371.06 |
| Feb 16 2023 |
3154 |
371.06 |
| Feb 09 2023 |
3158 |
371.06 |
| Feb 02 2023 |
3166 |
371.06 |
| Jan 26 2023 |
3165 |
371.06 |
| Jan 19 2023 |
3155 |
371.06 |
| Jan 12 2023 |
3117 |
371.06 |
| Jan 05 2023 |
3146 |
371.06 |
| Dec 29 2022 |
3141 |
371.06 |
| Dec 22 2022 |
4828 |
371.06 |
| Dec 15 2022 |
4813 |
371.06 |
| Dec 08 2022 |
4799 |
371.06 |
| Dec 01 2022 |
5337 |
384.86 |
| Nov 24 2022 |
5345 |
384.86 |
| Nov 17 2022 |
5216 |
384.86 |
| Nov 10 2022 |
5309 |
388.89 |
| Nov 03 2022 |
5138 |
388.89 |
| Oct 27 2022 |
4771 |
389.42 |
| Oct 20 2022 |
4675 |
389.87 |
| Oct 13 2022 |
4664 |
391.5 |
| Oct 06 2022 |
4515 |
391.5 |
| Sep 29 2022 |
4815 |
403.04 |
| Sep 22 2022 |
4481 |
395.07 |
| Sep 15 2022 |
4575 |
399.14 |
| Sep 08 2022 |
4575 |
399.14 |
| Sep 01 2022 |
4573 |
399.14 |
| Aug 25 2022 |
4568 |
399.14 |
| Aug 18 2022 |
4566 |
399.14 |
| Aug 11 2022 |
4576 |
399.14 |
| Aug 04 2022 |
4559 |
399.14 |
| Jul 28 2022 |
4559 |
399.14 |
| Jul 21 2022 |
4559 |
399.14 |
| Jul 14 2022 |
4559 |
399.14 |
| Jul 07 2022 |
4559 |
399.14 |
| Jun 30 2022 |
4559 |
399.14 |
| Jun 23 2022 |
4545 |
399.14 |
| Jun 16 2022 |
4545 |
399.14 |
| Jun 09 2022 |
4550 |
399.14 |
| Jun 02 2022 |
4550 |
399.14 |
| May 26 2022 |
4550 |
399.14 |
| May 19 2022 |
4550 |
399.14 |
| May 12 2022 |
4550 |
399.14 |
| May 05 2022 |
4550 |
399.14 |
| Apr 28 2022 |
4542 |
399.14 |
| Apr 21 2022 |
4542 |
399.14 |
| Apr 14 2022 |
4542 |
399.14 |
| Apr 07 2022 |
4542 |
399.14 |
| Mar 31 2022 |
4542 |
399.14 |
| Mar 24 2022 |
4542 |
399.14 |
| Mar 17 2022 |
4538 |
399.14 |
| Mar 10 2022 |
4538 |
399.14 |
| Mar 03 2022 |
4538 |
399.14 |
| Feb 24 2022 |
4530 |
399.14 |
| Feb 17 2022 |
4535 |
399.14 |
| Feb 10 2022 |
4541 |
399.14 |
| Feb 03 2022 |
4550 |
399.14 |
| Jan 27 2022 |
4554 |
399.14 |
| Jan 20 2022 |
4449 |
399.14 |
| Jan 13 2022 |
4481 |
399.14 |
| Jan 06 2022 |
4612 |
399.14 |
| Dec 30 2021 |
4639 |
399.14 |
| Dec 23 2021 |
4656 |
399.14 |
| Dec 16 2021 |
4662 |
399.14 |
| Dec 09 2021 |
4693 |
399.14 |
| Dec 02 2021 |
5137 |
409.29 |
| Nov 25 2021 |
5127 |
407.95 |
| Nov 18 2021 |
5194 |
407.95 |
| Nov 11 2021 |
5015 |
403.41 |
| Nov 04 2021 |
5150 |
404.3 |
| Oct 28 2021 |
5633 |
412.06 |
| Oct 21 2021 |
5979 |
421.74 |
| Oct 14 2021 |
6060 |
421.74 |
| Oct 07 2021 |
5622 |
412.58 |
| Sep 30 2021 |
5722 |
412.58 |
| Sep 23 2021 |
5826 |
412.58 |
| Sep 16 2021 |
5723 |
406.85 |
| Sep 09 2021 |
5574 |
401.56 |
| Sep 02 2021 |
5191 |
389.76 |
| Aug 26 2021 |
5195 |
389.76 |
| Aug 19 2021 |
5204 |
389.76 |
| Aug 12 2021 |
5216 |
389.76 |
| Aug 05 2021 |
5229 |
389.76 |
| Jul 29 2021 |
5232 |
389.76 |
| Jun 03 2021 |
6148 |
389.76 |
| May 21 2021 |
2979 |
427.68 |
| May 14 2021 |
2907 |
427.68 |
| May 07 2021 |
2907 |
427.68 |
| Apr 30 2021 |
2865 |
427.68 |
| Apr 23 2021 |
2865 |
427.68 |
| Apr 16 2021 |
2865 |
427.68 |
| Apr 09 2021 |
2865 |
427.68 |
| Apr 02 2021 |
2865 |
427.68 |
| Mar 26 2021 |
2866 |
427.68 |
| Mar 19 2021 |
2852 |
427.68 |
| Mar 12 2021 |
2852 |
427.68 |
| Mar 05 2021 |
2852 |
427.68 |
| Feb 26 2021 |
2852 |
427.68 |
| Feb 19 2021 |
2814 |
427.68 |
| Feb 12 2021 |
2834 |
427.68 |
| Feb 05 2021 |
2841 |
427.68 |
| Jan 29 2021 |
2901 |
427.68 |
| Jan 22 2021 |
2881 |
427.68 |
| Jan 15 2021 |
2660 |
427.68 |
| Jan 08 2021 |
3511 |
427.68 |
| Jan 01 2021 |
3446 |
425.08 |
| Dec 25 2020 |
3533 |
425.08 |
| Dec 18 2020 |
3688 |
425.08 |
| Dec 11 2020 |
4535 |
425.08 |
| Dec 04 2020 |
5910 |
437.22 |
| Nov 27 2020 |
6184 |
446.23 |
| Nov 20 2020 |
7320 |
446.23 |
| Nov 13 2020 |
8023 |
446.23 |
| Nov 06 2020 |
8416 |
441.98 |
| Oct 30 2020 |
8078 |
425.82 |
| Oct 23 2020 |
8382 |
421.61 |
| Oct 16 2020 |
8084 |
410.32 |
| Oct 09 2020 |
8441 |
410.32 |
| Oct 02 2020 |
8037 |
400.52 |
| Sep 25 2020 |
9195 |
414.51 |
| Sep 18 2020 |
8208 |
397.8 |
| Sep 11 2020 |
7839 |
390.78 |
| Sep 04 2020 |
7939 |
390.78 |
| Aug 28 2020 |
8001 |
390.78 |
| Aug 21 2020 |
8041 |
390.78 |
| Aug 14 2020 |
8049 |
390.78 |
| Aug 07 2020 |
8128 |
390.78 |
| Jul 31 2020 |
8158 |
390.78 |
| Jul 24 2020 |
8158 |
390.78 |
| Jul 17 2020 |
8173 |
390.78 |
| Jul 10 2020 |
8198 |
390.78 |
| Jul 03 2020 |
8224 |
390.78 |
| Jun 26 2020 |
8224 |
390.78 |
| Jun 19 2020 |
8224 |
390.78 |
| Jun 12 2020 |
8231 |
390.78 |
| Jun 05 2020 |
8244 |
390.78 |
| May 29 2020 |
8255 |
390.78 |
| May 22 2020 |
8277 |
390.78 |
| May 15 2020 |
8277 |
390.78 |
| May 08 2020 |
8282 |
390.78 |
| May 01 2020 |
8285 |
390.78 |
| Apr 24 2020 |
8315 |
390.78 |
| Apr 17 2020 |
8315 |
390.78 |
| Apr 10 2020 |
8315 |
390.78 |
| Apr 03 2020 |
8315 |
390.78 |
| Mar 27 2020 |
8315 |
390.78 |
| Mar 20 2020 |
8320 |
390.78 |
| Mar 13 2020 |
8320 |
390.78 |
| Mar 06 2020 |
8320 |
390.78 |
| Feb 28 2020 |
8316 |
390.78 |
| Feb 21 2020 |
8353 |
390.78 |
| Feb 14 2020 |
8359 |
390.78 |
| Feb 07 2020 |
8369 |
390.78 |
| Jan 31 2020 |
8388 |
390.78 |
| Jan 24 2020 |
8087 |
390.78 |
| Jan 17 2020 |
8109 |
390.78 |
| Jan 10 2020 |
8595 |
390.78 |
| Jan 03 2020 |
8532 |
390.78 |
| Dec 27 2019 |
8534 |
390.78 |
| Dec 20 2019 |
8545 |
390.78 |
| Dec 13 2019 |
8565 |
390.78 |
| Dec 06 2019 |
8394 |
390.78 |
| Nov 29 2019 |
8579 |
390.78 |
| Nov 22 2019 |
8211 |
385.87 |
| Nov 15 2019 |
8264 |
385.87 |
| Nov 08 2019 |
8297 |
385.87 |
| Nov 01 2019 |
8258 |
385.33 |
| Oct 25 2019 |
8100 |
384.25 |
| Oct 18 2019 |
7922 |
384.25 |
| Oct 11 2019 |
8027 |
384.25 |
| Oct 04 2019 |
8090 |
384.25 |
| Sep 27 2019 |
8232 |
386.07 |
| Sep 20 2019 |
8716 |
393.45 |
| Sep 13 2019 |
9470 |
402.09 |
| Sep 06 2019 |
9256 |
402.09 |
| Aug 30 2019 |
9295 |
402.09 |
| Aug 23 2019 |
9320 |
402.09 |
| Aug 16 2019 |
9254 |
402.09 |
| Aug 09 2019 |
9254 |
402.09 |
| Aug 02 2019 |
9258 |
402.09 |
| Jul 26 2019 |
9261 |
402.09 |
| Jul 19 2019 |
9274 |
402.09 |
| Jul 12 2019 |
9293 |
402.09 |
| Jul 05 2019 |
9299 |
402.09 |
| Jun 28 2019 |
9316 |
402.09 |
| Jun 21 2019 |
9333 |
402.09 |
| Jun 14 2019 |
9326 |
402.09 |
| Jun 07 2019 |
9320 |
402.09 |
| May 31 2019 |
9340 |
402.09 |
| May 24 2019 |
9338 |
402.09 |
| May 17 2019 |
9354 |
402.09 |
| May 10 2019 |
9348 |
402.09 |
| May 03 2019 |
9357 |
402.09 |
| Apr 26 2019 |
9352 |
402.09 |
| Apr 19 2019 |
9355 |
402.09 |
| Apr 12 2019 |
9358 |
402.09 |
| Apr 05 2019 |
9358 |
402.09 |
| Mar 29 2019 |
9358 |
402.09 |
| Mar 22 2019 |
9358 |
402.09 |
| Mar 15 2019 |
9367 |
402.09 |
| Mar 08 2019 |
9327 |
402.09 |
| Mar 01 2019 |
9329 |
402.09 |
| Feb 22 2019 |
9324 |
402.09 |
| Feb 15 2019 |
9335 |
402.09 |
| Feb 08 2019 |
9313 |
402.09 |
| Feb 01 2019 |
9335 |
402.09 |
| Jan 25 2019 |
9338 |
402.09 |
| Jan 18 2019 |
8998 |
402.09 |
| Jan 11 2019 |
9457 |
402.09 |
| Jan 04 2019 |
9531 |
402.09 |
| Dec 28 2018 |
9525 |
402.09 |
| Dec 21 2018 |
9464 |
402.09 |
| Dec 14 2018 |
9490 |
402.09 |
| Dec 07 2018 |
9571 |
402.09 |
| Nov 30 2018 |
9711 |
402.09 |
| Nov 23 2018 |
10610 |
411.96 |
| Nov 16 2018 |
10778 |
411.96 |
| Nov 09 2018 |
10991 |
414.41 |
| Nov 02 2018 |
11477 |
418.49 |
| Oct 26 2018 |
12998 |
436.02 |
| Oct 19 2018 |
14992 |
454.78 |
| Oct 12 2018 |
14859 |
454.78 |
| Oct 05 2018 |
14797 |
456.74 |
| Sep 28 2018 |
15019 |
458.61 |
| Sep 21 2018 |
15005 |
458.61 |
| Sep 14 2018 |
14801 |
458.61 |
| Sep 07 2018 |
13594 |
447.97 |
| Aug 31 2018 |
13492 |
447.97 |
| Aug 24 2018 |
13448 |
447.97 |
| Aug 17 2018 |
13432 |
447.97 |
| Aug 10 2018 |
13441 |
447.97 |
| Aug 03 2018 |
13465 |
447.97 |
| Jul 27 2018 |
13478 |
447.97 |
| Jul 20 2018 |
13494 |
447.97 |
| Jul 13 2018 |
13489 |
447.97 |
| Jul 06 2018 |
13465 |
447.97 |
| Jun 29 2018 |
13522 |
447.97 |
| Jun 22 2018 |
13522 |
447.97 |
| Jun 15 2018 |
13543 |
447.97 |
| Jun 08 2018 |
13564 |
447.97 |
| Jun 01 2018 |
13553 |
447.97 |
| May 25 2018 |
13566 |
447.97 |
| May 18 2018 |
13539 |
447.97 |
| May 11 2018 |
13564 |
447.97 |
| May 04 2018 |
13622 |
447.97 |
| Apr 27 2018 |
13616 |
447.97 |
| Apr 20 2018 |
13656 |
447.97 |
| Apr 13 2018 |
13653 |
447.97 |
| Apr 06 2018 |
13653 |
447.97 |
| Mar 30 2018 |
13651 |
447.97 |
| Mar 23 2018 |
13651 |
447.97 |
| Mar 16 2018 |
13645 |
447.97 |
| Mar 09 2018 |
13645 |
447.97 |
| Mar 02 2018 |
13649 |
447.97 |
| Feb 23 2018 |
13644 |
447.97 |
| Feb 16 2018 |
13656 |
447.97 |
| Feb 09 2018 |
13653 |
447.97 |
| Feb 02 2018 |
13675 |
447.97 |
| Jan 26 2018 |
13706 |
447.97 |
| Jan 19 2018 |
13666 |
447.97 |
| Jan 12 2018 |
13287 |
447.97 |
| Jan 05 2018 |
13542 |
447.97 |
| Dec 29 2017 |
13575 |
447.97 |
| Dec 22 2017 |
13560 |
447.97 |
| Dec 15 2017 |
14821 |
460.41 |
| Dec 08 2017 |
15123 |
460.41 |
| Dec 01 2017 |
15265 |
460.41 |
| Nov 24 2017 |
15273 |
460.41 |
| Nov 17 2017 |
15399 |
460.41 |
| Nov 10 2017 |
16448 |
466.33 |
| Nov 03 2017 |
18000 |
480.38 |
| Oct 27 2017 |
20932 |
506.6 |
| Oct 20 2017 |
18558 |
485.21 |
| Oct 13 2017 |
18317 |
485.21 |
| Oct 06 2017 |
21511 |
517.52 |
| Sep 29 2017 |
20249 |
505.04 |
| Sep 22 2017 |
20162 |
505.04 |
| Sep 15 2017 |
20130 |
505.04 |
| Sep 08 2017 |
21934 |
525.97 |
| Sep 01 2017 |
21956 |
525.97 |
| Aug 25 2017 |
21944 |
525.97 |
| Aug 18 2017 |
21976 |
525.97 |
| Aug 11 2017 |
21865 |
525.97 |
| Aug 04 2017 |
21889 |
525.97 |
| Jul 28 2017 |
21885 |
525.97 |
| Jul 21 2017 |
21910 |
525.97 |
| Jul 14 2017 |
21913 |
525.97 |
| Jul 07 2017 |
21907 |
525.97 |
| Jun 30 2017 |
21915 |
525.97 |
| Jun 23 2017 |
21915 |
525.97 |
| Jun 16 2017 |
21911 |
525.97 |
| Jun 09 2017 |
21882 |
525.97 |
| Jun 02 2017 |
21889 |
525.97 |
| May 26 2017 |
21706 |
525.97 |
| May 19 2017 |
21732 |
525.97 |
| May 12 2017 |
21670 |
525.97 |
| May 05 2017 |
21594 |
525.97 |
| Apr 28 2017 |
21562 |
525.97 |
| Apr 21 2017 |
21531 |
525.97 |
| Apr 14 2017 |
21566 |
525.97 |
| Apr 07 2017 |
21567 |
525.97 |
| Mar 31 2017 |
21566 |
525.97 |
| Mar 24 2017 |
21568 |
525.97 |
| Mar 17 2017 |
21561 |
525.97 |
| Mar 10 2017 |
21581 |
525.97 |
| Mar 03 2017 |
21581 |
525.97 |
| Feb 24 2017 |
21585 |
525.97 |
| Feb 17 2017 |
21603 |
525.97 |
| Feb 10 2017 |
21625 |
525.97 |
| Feb 03 2017 |
21620 |
525.97 |
| Jan 27 2017 |
21600 |
525.97 |
| Jan 20 2017 |
21621 |
525.97 |
| Jan 13 2017 |
21652 |
525.97 |
| Jan 06 2017 |
21938 |
525.97 |
| Dec 30 2016 |
22305 |
528.88 |
| Dec 23 2016 |
22300 |
528.88 |
| Dec 16 2016 |
22360 |
528.88 |
| Dec 09 2016 |
20670 |
509.94 |
| Dec 02 2016 |
20920 |
508.02 |
| Nov 25 2016 |
20792 |
508.02 |
| Nov 18 2016 |
21081 |
508.02 |
| Nov 11 2016 |
21979 |
513.59 |
| Nov 04 2016 |
21507 |
508.26 |
| Oct 28 2016 |
21358 |
506.78 |
| Oct 21 2016 |
22214 |
513.78 |
| Oct 14 2016 |
22211 |
513.78 |
| Oct 07 2016 |
22060 |
513.78 |
| Sep 30 2016 |
21981 |
513.78 |
| Sep 23 2016 |
21580 |
513.78 |
| Sep 16 2016 |
21189 |
513.78 |
| Sep 09 2016 |
21271 |
516.87 |
| Sep 02 2016 |
21192 |
516.87 |
| Aug 26 2016 |
21216 |
516.87 |
| Aug 19 2016 |
20799 |
516.87 |
| Aug 12 2016 |
20785 |
516.87 |
| Aug 05 2016 |
20804 |
516.87 |
| Jul 29 2016 |
20806 |
516.87 |
| Jul 22 2016 |
20781 |
516.87 |
| Jun 28 2016 |
20783 |
516.87 |
| Jun 21 2016 |
20845 |
516.87 |
| Jun 14 2016 |
20845 |
516.87 |
| Jun 07 2016 |
20847 |
516.87 |
| May 31 2016 |
20855 |
516.87 |
| May 24 2016 |
20855 |
516.87 |
| May 17 2016 |
20837 |
516.87 |
| May 10 2016 |
20838 |
516.87 |
| May 03 2016 |
20845 |
516.87 |
| Apr 26 2016 |
20839 |
516.87 |
| Apr 19 2016 |
20806 |
516.87 |
| Apr 12 2016 |
20850 |
516.87 |
| Apr 05 2016 |
20850 |
516.87 |
| Mar 29 2016 |
20850 |
516.87 |
| Mar 22 2016 |
20837 |
516.87 |
| Mar 15 2016 |
20835 |
516.87 |
| Mar 08 2016 |
20856 |
516.87 |
| Mar 01 2016 |
20853 |
516.87 |
| Feb 23 2016 |
20848 |
516.87 |
| Feb 16 2016 |
20778 |
516.87 |
| Feb 09 2016 |
20778 |
516.87 |
| Feb 02 2016 |
20720 |
516.87 |
| Jan 26 2016 |
20758 |
516.87 |
| Jan 19 2016 |
20767 |
516.87 |
| Jan 12 2016 |
20321 |
516.87 |
| Jan 05 2016 |
20746 |
516.87 |
| Dec 29 2015 |
20765 |
516.87 |
| Dec 22 2015 |
20591 |
516.87 |
| Dec 15 2015 |
22208 |
534.38 |
| Dec 08 2015 |
22539 |
534.38 |
| Dec 01 2015 |
23562 |
543.98 |
| Nov 24 2015 |
23351 |
543.98 |
| Nov 17 2015 |
24008 |
554.22 |
| Nov 10 2015 |
24036 |
554.22 |
| Nov 03 2015 |
26596 |
580.8 |
| Oct 27 2015 |
26712 |
580.8 |
| Oct 20 2015 |
25904 |
572.2 |
| Oct 13 2015 |
25223 |
572.2 |
| Oct 06 2015 |
24528 |
564.56 |
| Sep 29 2015 |
24493 |
564.56 |
| Sep 22 2015 |
23027 |
564.56 |
| Sep 15 2015 |
22450 |
564.56 |
| Sep 14 2015 |
26809 |
603.62 |
| Nov 10 2014 |
22316 |
544.16 |
| Nov 03 2014 |
22245 |
544.16 |
| Oct 27 2014 |
22226 |
544.16 |
| Oct 20 2014 |
22387 |
544.16 |
| Oct 13 2014 |
22259 |
544.16 |
| Oct 06 2014 |
21882 |
544.16 |
| Sep 29 2014 |
22083 |
544.16 |
| Sep 22 2014 |
22170 |
544.16 |
| Sep 15 2014 |
16320 |
486.83 |
| Sep 08 2014 |
16282 |
486.83 |
| Sep 01 2014 |
16334 |
486.83 |
| Aug 25 2014 |
16351 |
486.83 |
| Aug 18 2014 |
16354 |
486.83 |
| Aug 11 2014 |
16354 |
486.83 |
| Aug 04 2014 |
16354 |
486.83 |
| Jul 28 2014 |
16354 |
486.83 |
| Jul 21 2014 |
16373 |
486.83 |
| Jul 14 2014 |
16373 |
486.83 |
| Jul 07 2014 |
16373 |
486.83 |
| Jun 30 2014 |
16373 |
486.83 |
| Jun 23 2014 |
16373 |
486.83 |
| Jun 16 2014 |
16373 |
486.83 |
| Jun 09 2014 |
16373 |
486.83 |
| Jun 02 2014 |
16373 |
486.83 |
| May 26 2014 |
16373 |
486.83 |
| May 19 2014 |
16373 |
486.83 |
| May 12 2014 |
16375 |
486.83 |
| May 05 2014 |
16375 |
486.83 |
| Apr 28 2014 |
16376 |
486.83 |
| Apr 21 2014 |
16376 |
486.83 |
| Apr 14 2014 |
16396 |
486.83 |
| Apr 07 2014 |
16396 |
486.83 |
| Mar 31 2014 |
16397 |
486.83 |
| Mar 24 2014 |
16397 |
486.83 |
| Mar 17 2014 |
16397 |
486.83 |
| Mar 10 2014 |
16397 |
486.83 |
| Mar 03 2014 |
16397 |
486.83 |
| Feb 24 2014 |
16392 |
486.83 |
| Feb 17 2014 |
16407 |
486.83 |
| Feb 10 2014 |
16405 |
486.83 |
| Feb 03 2014 |
16392 |
486.83 |
| Jan 27 2014 |
16460 |
486.83 |
| Jan 20 2014 |
16425 |
486.83 |
| Jan 13 2014 |
16235 |
486.83 |
| Jan 06 2014 |
16198 |
486.83 |
| Dec 30 2013 |
16340 |
486.83 |
| Dec 23 2013 |
16124 |
486.83 |
| Dec 16 2013 |
15955 |
486.83 |
| Dec 09 2013 |
15972 |
486.83 |
| Dec 02 2013 |
16198 |
486.83 |
| Nov 25 2013 |
16434 |
486.83 |
| Nov 18 2013 |
10726 |
429.49 |
| Nov 11 2013 |
10649 |
429.49 |
| Nov 04 2013 |
10548 |
429.49 |
| Oct 28 2013 |
16960 |
493.2 |
| Oct 21 2013 |
16621 |
493.2 |
| Oct 14 2013 |
16418 |
491.5 |
| Oct 07 2013 |
18026 |
509.84 |
| Sep 30 2013 |
17980 |
509.84 |
| Sep 23 2013 |
20307 |
536.63 |
| Sep 16 2013 |
19388 |
527.24 |
| Sep 09 2013 |
19305 |
527.24 |
| Sep 02 2013 |
19432 |
527.24 |
| Aug 26 2013 |
19396 |
527.24 |
| Aug 19 2013 |
19417 |
527.24 |
| Aug 12 2013 |
19417 |
527.24 |
| Aug 05 2013 |
19419 |
527.24 |
| Jul 29 2013 |
19420 |
527.24 |
| Jul 22 2013 |
19465 |
527.24 |
| Jul 15 2013 |
19465 |
527.24 |
| Jul 08 2013 |
19465 |
527.24 |
| Jul 01 2013 |
19465 |
527.24 |
| Jun 24 2013 |
19466 |
527.24 |
| Jun 17 2013 |
19466 |
527.24 |
| Jun 10 2013 |
19466 |
527.24 |
| Jun 03 2013 |
19466 |
527.24 |
| May 27 2013 |
19466 |
527.24 |
| May 20 2013 |
19466 |
527.24 |
| May 13 2013 |
19466 |
527.24 |
| May 06 2013 |
19466 |
527.24 |
| Apr 29 2013 |
19466 |
527.24 |
| Apr 22 2013 |
19425 |
527.24 |
| Apr 15 2013 |
19432 |
527.24 |
| Apr 08 2013 |
19432 |
527.24 |
| Apr 01 2013 |
19432 |
527.24 |
| Mar 25 2013 |
19424 |
527.24 |
| Mar 18 2013 |
19424 |
527.24 |
| Mar 11 2013 |
19424 |
527.24 |
| Mar 04 2013 |
19424 |
527.24 |
| Feb 25 2013 |
19424 |
527.24 |
| Feb 18 2013 |
19428 |
527.24 |
| Feb 11 2013 |
19437 |
527.24 |
| Feb 04 2013 |
19403 |
527.24 |
| Jan 28 2013 |
19446 |
527.24 |
| Jan 21 2013 |
19457 |
527.24 |
| Jan 14 2013 |
19563 |
527.24 |
| Jan 07 2013 |
19510 |
527.24 |
| Dec 31 2012 |
19523 |
527.24 |
| Dec 24 2012 |
19517 |
527.24 |
| Dec 17 2012 |
19506 |
527.24 |
| Dec 10 2012 |
19309 |
527.24 |
| Dec 03 2012 |
19511 |
527.24 |
| Nov 26 2012 |
19425 |
527.24 |
| Nov 19 2012 |
19493 |
527.24 |
| Nov 12 2012 |
19602 |
527.24 |
| Nov 05 2012 |
19599 |
527.24 |
| Oct 29 2012 |
18852 |
517.35 |
| Oct 22 2012 |
20023 |
531.97 |
| Oct 15 2012 |
16998 |
499.07 |
| Oct 02 2012 |
16457 |
499.07 |
| Sep 26 2012 |
16439 |
499.07 |
| Nov 17 2011 |
17815 |
532.75 |
| Nov 10 2011 |
18101 |
532.56 |
| Nov 04 2011 |
18120 |
532.56 |
| Oct 28 2011 |
18005 |
532.56 |
| Oct 21 2011 |
18418 |
537.2 |
| Oct 14 2011 |
18172 |
535.5 |
| Oct 07 2011 |
17809 |
535.5 |
| Sep 30 2011 |
17634 |
535.51 |
| Sep 27 2011 |
17210 |
535.51 |
| Sep 23 2011 |
16835 |
531.7 |
| Sep 16 2011 |
16288 |
531.7 |
| Sep 09 2011 |
15840 |
531.7 |
| Jan 13 2011 |
15619 |
531.65 |
| Dec 28 2010 |
15838 |
531.65 |
| Dec 14 2010 |
15679 |
531.65 |
| Dec 03 2010 |
15822 |
531.65 |
| Nov 26 2010 |
15827 |
531.65 |
| Nov 19 2010 |
15850 |
533.63 |
| Nov 12 2010 |
15645 |
534.07 |
| Nov 04 2010 |
15766 |
534.07 |
| Oct 28 2010 |
15312 |
534.07 |
| Oct 22 2010 |
14507 |
524.2 |
| Oct 14 2010 |
14271 |
524.2 |
| Oct 05 2010 |
13323 |
524.2 |
| Sep 29 2010 |
13623 |
524.2 |
