| Oct 20 2017 |
15967 |
462.21 |
| Oct 13 2017 |
15743 |
462.21 |
| Oct 06 2017 |
15608 |
462.21 |
| Sep 29 2017 |
16773 |
472.82 |
| Sep 22 2017 |
16735 |
472.82 |
| Sep 15 2017 |
16761 |
472.82 |
| Sep 08 2017 |
16606 |
472.82 |
| Sep 01 2017 |
16618 |
472.82 |
| Aug 25 2017 |
16629 |
472.82 |
| Aug 18 2017 |
16662 |
472.82 |
| Aug 11 2017 |
16582 |
472.82 |
| Aug 04 2017 |
16610 |
472.82 |
| Jul 28 2017 |
16608 |
472.82 |
| Jul 21 2017 |
16632 |
472.82 |
| Jul 14 2017 |
16637 |
472.82 |
| Jul 07 2017 |
16631 |
472.82 |
| Jun 30 2017 |
16641 |
472.82 |
| Jun 23 2017 |
16640 |
472.82 |
| Jun 16 2017 |
16636 |
472.82 |
| Jun 09 2017 |
16610 |
472.82 |
| Jun 02 2017 |
16613 |
472.82 |
| May 26 2017 |
16445 |
472.82 |
| May 19 2017 |
16469 |
472.82 |
| May 12 2017 |
16412 |
472.82 |
| May 05 2017 |
16363 |
472.82 |
| Apr 28 2017 |
16334 |
472.82 |
| Apr 21 2017 |
16306 |
472.82 |
| Apr 14 2017 |
16328 |
472.82 |
| Apr 07 2017 |
16329 |
472.82 |
| Mar 31 2017 |
16329 |
472.82 |
| Mar 24 2017 |
16330 |
472.82 |
| Mar 17 2017 |
16322 |
472.82 |
| Mar 10 2017 |
16341 |
472.82 |
| Mar 03 2017 |
16341 |
472.82 |
| Feb 24 2017 |
16343 |
472.82 |
| Feb 17 2017 |
16355 |
472.82 |
| Feb 10 2017 |
16375 |
472.82 |
| Feb 03 2017 |
16366 |
472.82 |
| Jan 27 2017 |
16375 |
472.82 |
| Jan 20 2017 |
16403 |
472.82 |
| Jan 13 2017 |
16426 |
472.82 |
| Jan 06 2017 |
16655 |
472.82 |
| Dec 30 2016 |
16736 |
472.82 |
| Dec 23 2016 |
16732 |
472.82 |
| Dec 16 2016 |
16777 |
472.82 |
| Dec 09 2016 |
16841 |
472.82 |
| Dec 02 2016 |
17211 |
472.82 |
| Nov 25 2016 |
17122 |
472.82 |
| Nov 18 2016 |
15721 |
458.33 |
| Nov 11 2016 |
15933 |
458.33 |
| Nov 04 2016 |
15949 |
458.33 |
| Oct 28 2016 |
15853 |
458.33 |
| Oct 21 2016 |
15760 |
456.39 |
| Oct 14 2016 |
13707 |
439.79 |
| Oct 07 2016 |
8852 |
392.55 |
| Sep 30 2016 |
6905 |
369.83 |
| Sep 23 2016 |
6793 |
369.83 |
| Sep 16 2016 |
6633 |
369.83 |
| Sep 09 2016 |
5828 |
357.68 |
| Sep 02 2016 |
5807 |
357.68 |
| Aug 26 2016 |
5811 |
357.68 |
| Aug 19 2016 |
5654 |
357.68 |
| Aug 12 2016 |
5647 |
357.68 |
| Aug 05 2016 |
5660 |
357.68 |
| Jul 29 2016 |
5661 |
357.68 |
| Jul 22 2016 |
5649 |
357.68 |
| Jun 28 2016 |
5650 |
357.68 |
| Jun 21 2016 |
5663 |
357.68 |
| Jun 14 2016 |
5663 |
357.68 |
| Jun 07 2016 |
5663 |
357.68 |
| May 31 2016 |
5663 |
357.68 |
| May 24 2016 |
5663 |
357.68 |
| May 17 2016 |
5658 |
357.68 |
| May 10 2016 |
5658 |
357.68 |
| May 03 2016 |
5658 |
357.68 |
| Apr 26 2016 |
5658 |
357.68 |
| Apr 19 2016 |
5655 |
357.68 |
| Apr 12 2016 |
5669 |
357.68 |
| Apr 05 2016 |
5669 |
357.68 |
| Mar 29 2016 |
5669 |
357.68 |
| Mar 22 2016 |
5668 |
357.68 |
| Mar 15 2016 |
5666 |
357.68 |
| Mar 08 2016 |
5671 |
357.68 |
| Mar 01 2016 |
5667 |
357.68 |
| Feb 23 2016 |
5661 |
357.68 |
| Feb 16 2016 |
5633 |
357.68 |
| Feb 09 2016 |
5633 |
357.68 |
| Feb 02 2016 |
5596 |
357.68 |
| Jan 26 2016 |
5609 |
357.68 |
| Jan 19 2016 |
5616 |
357.68 |
| Jan 12 2016 |
5326 |
357.68 |
| Jan 05 2016 |
5533 |
357.68 |
| Dec 29 2015 |
5532 |
357.68 |
| Dec 22 2015 |
5465 |
357.68 |
| Dec 15 2015 |
5401 |
357.68 |
| Dec 08 2015 |
4270 |
336.36 |
| Dec 01 2015 |
4209 |
336.36 |
| Nov 24 2015 |
4176 |
336.36 |
| Nov 17 2015 |
3998 |
336.36 |
| Nov 10 2015 |
3143 |
317.26 |
| Nov 03 2015 |
3117 |
315.8 |
| Oct 27 2015 |
3136 |
315.8 |
| Oct 20 2015 |
3101 |
315.8 |
| Oct 13 2015 |
2921 |
315.25 |
| Oct 06 2015 |
3322 |
324.01 |
| Sep 29 2015 |
3386 |
324.01 |
| Sep 22 2015 |
11798 |
329.97 |
| Sep 15 2015 |
16484 |
329.97 |
| Sep 14 2015 |
3191 |
321.43 |
| Sep 07 2015 |
3205 |
321.43 |
| Aug 31 2015 |
3181 |
321.43 |
| Aug 24 2015 |
3166 |
321.43 |
| Aug 17 2015 |
3168 |
321.43 |
| Aug 10 2015 |
3173 |
321.43 |
| Aug 03 2015 |
3173 |
321.43 |
| Jul 27 2015 |
3173 |
321.43 |
| Jul 20 2015 |
3173 |
321.43 |
| Jul 13 2015 |
3173 |
321.43 |
| Jul 06 2015 |
3173 |
321.43 |
| Jun 29 2015 |
3173 |
321.43 |
| Jun 22 2015 |
3173 |
321.43 |
| Jun 15 2015 |
3173 |
321.43 |
| Jun 08 2015 |
3207 |
321.43 |
| Jun 01 2015 |
3207 |
321.43 |
| May 25 2015 |
3207 |
321.43 |
| May 18 2015 |
3207 |
321.43 |
| May 11 2015 |
3207 |
321.43 |
| May 04 2015 |
3207 |
321.43 |
| Apr 27 2015 |
3206 |
321.43 |
| Apr 20 2015 |
3202 |
321.43 |
| Apr 13 2015 |
3202 |
321.43 |
| Apr 06 2015 |
3207 |
321.43 |
| Mar 30 2015 |
3207 |
321.43 |
| Mar 23 2015 |
3214 |
321.43 |
| Mar 16 2015 |
3211 |
321.43 |
| Mar 09 2015 |
3211 |
321.43 |
| Mar 02 2015 |
3208 |
321.43 |
| Feb 23 2015 |
3173 |
321.43 |
| Feb 16 2015 |
3175 |
321.43 |
| Feb 09 2015 |
3182 |
321.43 |
| Feb 02 2015 |
3185 |
321.43 |
| Jan 26 2015 |
3182 |
321.43 |
| Jan 19 2015 |
3167 |
321.43 |
| Jan 12 2015 |
3100 |
321.43 |
| Jan 05 2015 |
3221 |
321.43 |
| Dec 29 2014 |
3197 |
321.43 |
| Dec 22 2014 |
3210 |
321.43 |
| Dec 15 2014 |
3261 |
325.05 |
| Dec 08 2014 |
3283 |
325.05 |
| Dec 01 2014 |
3334 |
325.05 |
| Nov 24 2014 |
3367 |
325.05 |
| Nov 17 2014 |
3520 |
328.93 |
| Nov 10 2014 |
3549 |
328.93 |
| Nov 03 2014 |
3525 |
329.5 |
| Oct 27 2014 |
3580 |
329.5 |
| Oct 20 2014 |
3918 |
336.11 |
| Oct 13 2014 |
4065 |
340.84 |
| Oct 06 2014 |
3614 |
330.32 |
| Sep 29 2014 |
3657 |
330.32 |
| Sep 22 2014 |
3821 |
333.69 |
| Sep 15 2014 |
3704 |
331.3 |
| Sep 08 2014 |
3737 |
331.3 |
| Sep 01 2014 |
3892 |
334.57 |
| Aug 25 2014 |
3897 |
334.57 |
| Aug 18 2014 |
3900 |
334.57 |
| Aug 11 2014 |
3900 |
334.57 |
| Aug 04 2014 |
3900 |
334.57 |
| Jul 28 2014 |
3900 |
334.57 |
| Jul 21 2014 |
3906 |
334.57 |
| Jul 14 2014 |
3906 |
334.57 |
| Jul 07 2014 |
3906 |
334.57 |
| Jun 30 2014 |
3906 |
334.57 |
| Jun 23 2014 |
3905 |
334.57 |
| Jun 16 2014 |
3905 |
334.57 |
| Jun 09 2014 |
3905 |
334.57 |
| Jun 02 2014 |
3905 |
334.57 |
| May 26 2014 |
3905 |
334.57 |
| May 19 2014 |
3905 |
334.57 |
| May 12 2014 |
3905 |
334.57 |
| May 05 2014 |
3905 |
334.57 |
| Apr 28 2014 |
3906 |
334.57 |
| Apr 21 2014 |
3906 |
334.57 |
| Apr 14 2014 |
3915 |
334.57 |
| Apr 07 2014 |
3915 |
334.57 |
| Mar 31 2014 |
3916 |
334.57 |
| Mar 24 2014 |
3916 |
334.57 |
| Mar 17 2014 |
3916 |
334.57 |
| Mar 10 2014 |
3916 |
334.57 |
| Mar 03 2014 |
3916 |
334.57 |
| Feb 24 2014 |
3913 |
334.57 |
| Feb 17 2014 |
3916 |
334.57 |
| Feb 10 2014 |
3914 |
334.57 |
| Feb 03 2014 |
3904 |
334.57 |
| Jan 27 2014 |
3949 |
334.57 |
| Jan 20 2014 |
3927 |
334.57 |
| Jan 13 2014 |
3832 |
334.57 |
| Jan 06 2014 |
3803 |
334.57 |
| Dec 30 2013 |
3854 |
334.57 |
| Dec 23 2013 |
3701 |
334.57 |
| Dec 16 2013 |
3644 |
334.57 |
| Dec 09 2013 |
3654 |
334.57 |
| Dec 02 2013 |
3698 |
334.57 |
| Nov 25 2013 |
3154 |
321.57 |
| Nov 18 2013 |
2668 |
308.46 |
| Nov 11 2013 |
2652 |
308.46 |
| Nov 04 2013 |
2689 |
308.46 |
| Oct 28 2013 |
2665 |
308.46 |
| Oct 21 2013 |
2602 |
308.46 |
| Oct 14 2013 |
2852 |
314.84 |
| Oct 07 2013 |
3902 |
338.57 |
| Sep 30 2013 |
4886 |
356.78 |
| Sep 23 2013 |
4878 |
356.67 |
| Sep 16 2013 |
4913 |
356.67 |
| Sep 09 2013 |
11352 |
441.43 |
| Sep 02 2013 |
11429 |
441.43 |
| Aug 26 2013 |
11399 |
441.43 |
| Aug 19 2013 |
11420 |
441.43 |
| Aug 12 2013 |
11420 |
441.43 |
| Aug 05 2013 |
11422 |
441.43 |
| Jul 29 2013 |
11423 |
441.43 |
| Jul 22 2013 |
11460 |
441.43 |
| Jul 15 2013 |
11460 |
441.43 |
| Jul 08 2013 |
11460 |
441.43 |
| Jul 01 2013 |
11460 |
441.43 |
| Jun 24 2013 |
11461 |
441.43 |
| Jun 17 2013 |
11461 |
441.43 |
| Jun 10 2013 |
11461 |
441.43 |
| Jun 03 2013 |
11461 |
441.43 |
| May 27 2013 |
11461 |
441.43 |
| May 20 2013 |
11461 |
441.43 |
| May 13 2013 |
11461 |
441.43 |
| May 06 2013 |
11461 |
441.43 |
| Apr 29 2013 |
11461 |
441.43 |
| Apr 22 2013 |
11431 |
441.43 |
| Apr 15 2013 |
11439 |
441.43 |
| Apr 08 2013 |
11439 |
441.43 |
| Apr 01 2013 |
11439 |
441.43 |
| Mar 25 2013 |
11432 |
441.43 |
| Mar 18 2013 |
11432 |
441.43 |
| Mar 11 2013 |
11432 |
441.43 |
| Mar 04 2013 |
11432 |
441.43 |
| Feb 25 2013 |
11432 |
441.43 |
| Feb 18 2013 |
11440 |
441.43 |
| Feb 11 2013 |
11449 |
441.43 |
| Feb 04 2013 |
11419 |
441.43 |
| Jan 28 2013 |
11468 |
441.43 |
| Jan 21 2013 |
11487 |
441.43 |
| Jan 14 2013 |
11559 |
441.43 |
| Jan 07 2013 |
11515 |
441.43 |
| Dec 31 2012 |
11510 |
441.43 |
| Dec 24 2012 |
11515 |
441.43 |
| Dec 17 2012 |
11518 |
441.43 |
| Dec 10 2012 |
11373 |
441.43 |
| Dec 03 2012 |
11537 |
441.43 |
| Nov 26 2012 |
8545 |
408.02 |
| Nov 19 2012 |
6935 |
385.64 |
| Nov 12 2012 |
6486 |
379.04 |
| Nov 05 2012 |
4787 |
351.68 |
| Oct 29 2012 |
4830 |
351.68 |
| Oct 22 2012 |
4859 |
351.68 |
| Oct 15 2012 |
4830 |
351.68 |
| Oct 02 2012 |
4509 |
346.07 |
| Sep 26 2012 |
4871 |
351.68 |
| Sep 20 2012 |
4522 |
346.07 |
| Sep 13 2012 |
4495 |
346.07 |
| Jan 19 2012 |
4990 |
365.38 |
| Dec 29 2011 |
4912 |
365.4 |
| Dec 13 2011 |
4859 |
365.41 |
| Dec 09 2011 |
4879 |
365.41 |
| Dec 01 2011 |
4882 |
365.42 |
| Nov 25 2011 |
5229 |
371.03 |
| Nov 17 2011 |
5987 |
384.42 |
| Nov 10 2011 |
6594 |
392.35 |
| Nov 04 2011 |
6553 |
392.31 |
| Oct 28 2011 |
6618 |
393.83 |
| Oct 21 2011 |
6654 |
393.78 |
| Oct 14 2011 |
7155 |
402.1 |
| Oct 07 2011 |
7353 |
407.41 |
| Sep 30 2011 |
7305 |
407.3 |
| Sep 27 2011 |
7136 |
407.26 |
| Sep 23 2011 |
7372 |
411.83 |
| Sep 16 2011 |
7175 |
411.75 |
| Sep 09 2011 |
7095 |
412.87 |
| Jan 13 2011 |
7023 |
412.88 |
| Dec 28 2010 |
7235 |
412.88 |
| Dec 14 2010 |
6708 |
405.18 |
| Dec 03 2010 |
7153 |
411.89 |
| Nov 26 2010 |
7152 |
411.9 |
| Nov 19 2010 |
7911 |
424.15 |
| Nov 12 2010 |
8569 |
435.72 |
| Nov 04 2010 |
9484 |
448.49 |
| Oct 28 2010 |
10026 |
460.37 |
| Oct 22 2010 |
9937 |
460.37 |
| Oct 14 2010 |
11900 |
490.09 |
| Oct 05 2010 |
11083 |
490.23 |
| Sep 29 2010 |
12420 |
506.02 |
