| Apr 24 2024 |
1954 |
320.45 |
| Apr 18 2024 |
1954 |
320.45 |
| Apr 11 2024 |
1954 |
320.45 |
| Apr 04 2024 |
1954 |
320.45 |
| Mar 28 2024 |
1954 |
320.45 |
| Mar 21 2024 |
1954 |
320.45 |
| Mar 14 2024 |
1954 |
320.45 |
| Mar 07 2024 |
1954 |
320.45 |
| Feb 29 2024 |
1954 |
320.45 |
| Feb 22 2024 |
1956 |
320.45 |
| Feb 15 2024 |
1958 |
320.45 |
| Feb 08 2024 |
1959 |
320.45 |
| Feb 01 2024 |
1963 |
320.45 |
| Jan 25 2024 |
1965 |
320.45 |
| Jan 18 2024 |
1969 |
320.45 |
| Jan 11 2024 |
1944 |
320.45 |
| Jan 04 2024 |
1956 |
320.45 |
| Dec 28 2023 |
1968 |
320.45 |
| Dec 21 2023 |
1966 |
320.45 |
| Dec 14 2023 |
1973 |
320.45 |
| Dec 07 2023 |
1946 |
320.45 |
| Nov 30 2023 |
1970 |
320.45 |
| Nov 23 2023 |
1920 |
320.45 |
| Nov 16 2023 |
1960 |
320.45 |
| Nov 09 2023 |
1960 |
320.45 |
| Nov 02 2023 |
1731 |
308.88 |
| Oct 26 2023 |
1720 |
308.88 |
| Oct 19 2023 |
1783 |
311.8 |
| Oct 12 2023 |
1745 |
312.17 |
| Oct 05 2023 |
1753 |
312.17 |
| Sep 28 2023 |
1750 |
312.17 |
| Sep 21 2023 |
1753 |
312.17 |
| Sep 14 2023 |
1845 |
315.67 |
| Sep 07 2023 |
1839 |
315.67 |
| Aug 31 2023 |
2352 |
339.21 |
| Aug 24 2023 |
2429 |
342.03 |
| Aug 17 2023 |
2425 |
342.03 |
| Aug 10 2023 |
2425 |
342.03 |
| Aug 03 2023 |
2431 |
342.03 |
| Jul 27 2023 |
2426 |
342.03 |
| Jul 20 2023 |
2391 |
342.03 |
| Jul 13 2023 |
2391 |
342.03 |
| Jul 06 2023 |
2384 |
342.03 |
| Jun 29 2023 |
2385 |
342.03 |
| Jun 22 2023 |
2385 |
342.03 |
| Jun 15 2023 |
2385 |
342.03 |
| Jun 08 2023 |
2388 |
342.03 |
| Jun 01 2023 |
2384 |
342.03 |
| May 25 2023 |
2379 |
342.03 |
| May 18 2023 |
2379 |
342.03 |
| May 11 2023 |
2379 |
342.03 |
| May 04 2023 |
2379 |
342.03 |
| Apr 27 2023 |
2381 |
342.03 |
| Apr 20 2023 |
2381 |
342.03 |
| Apr 13 2023 |
2381 |
342.03 |
| Apr 06 2023 |
2384 |
342.03 |
| Mar 30 2023 |
2385 |
342.03 |
| Mar 23 2023 |
2385 |
342.03 |
| Mar 16 2023 |
2385 |
342.03 |
| Mar 09 2023 |
2385 |
342.03 |
| Mar 02 2023 |
2384 |
342.03 |
| Feb 23 2023 |
2384 |
342.03 |
| Feb 16 2023 |
2389 |
342.03 |
| Feb 09 2023 |
2394 |
342.03 |
| Feb 02 2023 |
2398 |
342.03 |
| Jan 26 2023 |
2394 |
342.03 |
| Jan 19 2023 |
2381 |
342.03 |
| Jan 12 2023 |
2341 |
342.03 |
| Jan 05 2023 |
2369 |
342.03 |
| Dec 29 2022 |
2372 |
342.03 |
| Dec 22 2022 |
3613 |
342.03 |
| Dec 15 2022 |
3597 |
342.03 |
| Dec 08 2022 |
3831 |
348.16 |
| Dec 01 2022 |
3847 |
349.95 |
| Nov 24 2022 |
3820 |
348.8 |
| Nov 17 2022 |
3742 |
348.8 |
| Nov 10 2022 |
3674 |
348.8 |
| Nov 03 2022 |
3531 |
348.8 |
| Oct 27 2022 |
3236 |
348.8 |
| Oct 20 2022 |
3164 |
348.8 |
| Oct 13 2022 |
3111 |
348.8 |
| Oct 06 2022 |
3051 |
348.8 |
| Sep 29 2022 |
3010 |
348.8 |
| Sep 22 2022 |
3132 |
353.87 |
| Sep 15 2022 |
3249 |
359.74 |
| Sep 08 2022 |
3579 |
370.46 |
| Sep 01 2022 |
3575 |
370.46 |
| Aug 25 2022 |
3427 |
365.11 |
| Aug 18 2022 |
3426 |
365.11 |
| Aug 11 2022 |
3434 |
365.11 |
| Aug 04 2022 |
3421 |
365.11 |
| Jul 28 2022 |
3421 |
365.11 |
| Jul 21 2022 |
3421 |
365.11 |
| Jul 14 2022 |
3421 |
365.11 |
| Jul 07 2022 |
3421 |
365.11 |
| Jun 30 2022 |
3421 |
365.11 |
| Jun 23 2022 |
3411 |
365.11 |
| Jun 16 2022 |
3411 |
365.11 |
| Jun 09 2022 |
3414 |
365.11 |
| Jun 02 2022 |
3414 |
365.11 |
| May 26 2022 |
3413 |
365.11 |
| May 19 2022 |
3413 |
365.11 |
| May 12 2022 |
3413 |
365.11 |
| May 05 2022 |
3413 |
365.11 |
| Apr 28 2022 |
3409 |
365.11 |
| Apr 21 2022 |
3409 |
365.11 |
| Apr 14 2022 |
3409 |
365.11 |
| Apr 07 2022 |
3409 |
365.11 |
| Mar 31 2022 |
3409 |
365.11 |
| Mar 24 2022 |
3409 |
365.11 |
| Mar 17 2022 |
3405 |
365.11 |
| Mar 10 2022 |
3405 |
365.11 |
| Mar 03 2022 |
3405 |
365.11 |
| Feb 24 2022 |
3398 |
365.11 |
| Feb 17 2022 |
3407 |
365.11 |
| Feb 10 2022 |
3410 |
365.11 |
| Feb 03 2022 |
3417 |
365.11 |
| Jan 27 2022 |
3422 |
365.11 |
| Jan 20 2022 |
3316 |
365.11 |
| Jan 13 2022 |
3349 |
365.11 |
| Jan 06 2022 |
3470 |
365.11 |
| Dec 30 2021 |
3490 |
365.11 |
| Dec 23 2021 |
3502 |
365.11 |
| Dec 16 2021 |
3509 |
365.11 |
| Dec 09 2021 |
3548 |
365.11 |
| Dec 02 2021 |
3611 |
365.11 |
| Nov 25 2021 |
3473 |
359.71 |
| Nov 18 2021 |
3490 |
359.71 |
| Nov 11 2021 |
3303 |
353.61 |
| Nov 04 2021 |
3069 |
343.82 |
| Oct 28 2021 |
3244 |
345.8 |
| Oct 21 2021 |
3142 |
341.71 |
| Oct 14 2021 |
3190 |
341.71 |
| Oct 07 2021 |
3091 |
341.71 |
| Sep 30 2021 |
3151 |
341.71 |
| Sep 23 2021 |
3190 |
341.71 |
| Sep 16 2021 |
3485 |
347.62 |
| Sep 09 2021 |
3948 |
360.07 |
| Sep 02 2021 |
4449 |
371.45 |
| Aug 26 2021 |
4190 |
365.09 |
| Aug 19 2021 |
4198 |
365.09 |
| Aug 12 2021 |
4208 |
365.09 |
| Aug 05 2021 |
4214 |
365.09 |
| Jul 29 2021 |
4221 |
365.09 |
| Jun 03 2021 |
5084 |
365.09 |
| May 21 2021 |
3380 |
451.62 |
| Nov 27 2020 |
6056 |
442.13 |
| Nov 20 2020 |
7065 |
440.61 |
| Nov 13 2020 |
7721 |
440.61 |
| Nov 06 2020 |
8281 |
439.94 |
| Oct 30 2020 |
8184 |
427.76 |
| Oct 23 2020 |
7207 |
401.47 |
| Oct 16 2020 |
6717 |
388.72 |
| Oct 09 2020 |
7017 |
388.72 |
| Oct 02 2020 |
6784 |
381.91 |
| Sep 25 2020 |
6935 |
381.91 |
| Sep 18 2020 |
6064 |
365.09 |
| Sep 11 2020 |
6123 |
365.09 |
| Sep 04 2020 |
6195 |
365.09 |
| Aug 28 2020 |
6234 |
365.09 |
| Aug 21 2020 |
6267 |
365.09 |
| Aug 14 2020 |
6272 |
365.09 |
| Aug 07 2020 |
6333 |
365.09 |
| Jul 31 2020 |
6361 |
365.09 |
| Jul 24 2020 |
6361 |
365.09 |
| Jul 17 2020 |
6376 |
365.09 |
| Jul 10 2020 |
6395 |
365.09 |
| Jul 03 2020 |
6416 |
365.09 |
| Jun 26 2020 |
6416 |
365.09 |
| Jun 19 2020 |
6416 |
365.09 |
| Jun 12 2020 |
6419 |
365.09 |
| Jun 05 2020 |
6427 |
365.09 |
| May 29 2020 |
6442 |
365.09 |
| May 22 2020 |
6452 |
365.09 |
| May 15 2020 |
6452 |
365.09 |
| May 08 2020 |
6454 |
365.09 |
| May 01 2020 |
6458 |
365.09 |
| Apr 24 2020 |
6479 |
365.09 |
| Apr 17 2020 |
6479 |
365.09 |
| Apr 10 2020 |
6479 |
365.09 |
| Apr 03 2020 |
6479 |
365.09 |
| Mar 27 2020 |
6479 |
365.09 |
| Mar 20 2020 |
6483 |
365.09 |
| Mar 13 2020 |
6483 |
365.09 |
| Mar 06 2020 |
6483 |
365.09 |
| Feb 28 2020 |
6487 |
365.09 |
| Feb 21 2020 |
6511 |
365.09 |
| Feb 14 2020 |
6517 |
365.09 |
| Feb 07 2020 |
6525 |
365.09 |
| Jan 31 2020 |
6543 |
365.09 |
| Jan 24 2020 |
6280 |
365.09 |
| Jan 17 2020 |
6299 |
365.09 |
| Jan 10 2020 |
6716 |
365.09 |
| Jan 03 2020 |
6687 |
365.09 |
| Dec 27 2019 |
6692 |
365.09 |
| Dec 20 2019 |
6703 |
365.09 |
| Dec 13 2019 |
6712 |
365.09 |
| Dec 06 2019 |
6525 |
365.09 |
| Nov 29 2019 |
5939 |
354.14 |
| Nov 22 2019 |
5145 |
340.28 |
| Nov 15 2019 |
5164 |
340.28 |
| Nov 08 2019 |
4303 |
323.41 |
| Nov 01 2019 |
4224 |
321.29 |
| Oct 25 2019 |
4167 |
321.29 |
| Oct 18 2019 |
3913 |
317.79 |
| Oct 11 2019 |
3949 |
317.79 |
| Oct 04 2019 |
4009 |
317.79 |
| Sep 27 2019 |
4023 |
318.16 |
| Sep 20 2019 |
3954 |
318.16 |
| Sep 13 2019 |
3901 |
316.35 |
| Sep 06 2019 |
3783 |
316.53 |
| Aug 30 2019 |
3812 |
316.53 |
| Aug 23 2019 |
3827 |
316.53 |
| Aug 16 2019 |
3800 |
316.53 |
| Aug 09 2019 |
3800 |
316.53 |
| Aug 02 2019 |
3800 |
316.53 |
| Jul 26 2019 |
3801 |
316.53 |
| Jul 19 2019 |
3803 |
316.53 |
| Jul 12 2019 |
3821 |
316.53 |
| Jul 05 2019 |
3825 |
316.53 |
| Jun 28 2019 |
3820 |
316.53 |
| Jun 21 2019 |
3822 |
316.53 |
| Jun 14 2019 |
3813 |
316.53 |
| Jun 07 2019 |
3815 |
316.53 |
| May 31 2019 |
3821 |
316.53 |
| May 24 2019 |
3821 |
316.53 |
| May 17 2019 |
3831 |
316.53 |
| May 10 2019 |
3828 |
316.53 |
| May 03 2019 |
3837 |
316.53 |
| Apr 26 2019 |
3838 |
316.53 |
| Apr 19 2019 |
3844 |
316.53 |
| Apr 12 2019 |
3844 |
316.53 |
| Apr 05 2019 |
3844 |
316.53 |
| Mar 29 2019 |
3844 |
316.53 |
| Mar 22 2019 |
3842 |
316.53 |
| Mar 15 2019 |
3848 |
316.53 |
| Mar 08 2019 |
3842 |
316.53 |
| Mar 01 2019 |
3844 |
316.53 |
| Feb 22 2019 |
3844 |
316.53 |
| Feb 15 2019 |
3853 |
316.53 |
| Feb 08 2019 |
3843 |
316.53 |
| Feb 01 2019 |
3857 |
316.53 |
| Jan 25 2019 |
3857 |
316.53 |
| Jan 18 2019 |
3633 |
316.53 |
| Jan 11 2019 |
3908 |
316.53 |
| Jan 04 2019 |
3933 |
316.53 |
| Dec 28 2018 |
3951 |
316.53 |
| Dec 21 2018 |
3916 |
316.53 |
| Dec 14 2018 |
3898 |
316.53 |
| Dec 07 2018 |
3948 |
316.53 |
| Nov 30 2018 |
3991 |
316.53 |
| Nov 23 2018 |
4232 |
321.39 |
| Nov 16 2018 |
4276 |
321.39 |
| Nov 09 2018 |
4374 |
324.76 |
| Nov 02 2018 |
4568 |
328.55 |
| Oct 26 2018 |
4621 |
331.86 |
| Oct 19 2018 |
4218 |
323.63 |
| Oct 12 2018 |
4246 |
323.63 |
| Oct 05 2018 |
4140 |
323.63 |
| Sep 28 2018 |
4235 |
325.41 |
| Sep 21 2018 |
4264 |
325.41 |
| Sep 14 2018 |
4209 |
325.41 |
| Sep 07 2018 |
4207 |
325.41 |
| Aug 31 2018 |
4181 |
325.41 |
| Aug 24 2018 |
4181 |
325.41 |
| Aug 17 2018 |
4186 |
325.41 |
| Aug 10 2018 |
4190 |
325.41 |
| Aug 03 2018 |
4199 |
325.41 |
| Jul 27 2018 |
4205 |
325.41 |
| Jul 20 2018 |
4207 |
325.41 |
| Jul 13 2018 |
4206 |
325.41 |
| Jul 06 2018 |
4207 |
325.41 |
| Jun 29 2018 |
4241 |
325.41 |
| Jun 22 2018 |
4241 |
325.41 |
| Jun 15 2018 |
4244 |
325.41 |
| Jun 08 2018 |
4253 |
325.41 |
| Jun 01 2018 |
4250 |
325.41 |
| May 25 2018 |
4264 |
325.41 |
| May 18 2018 |
4263 |
325.41 |
| May 11 2018 |
4274 |
325.41 |
| May 04 2018 |
4308 |
325.41 |
| Apr 27 2018 |
4306 |
325.41 |
| Apr 20 2018 |
4322 |
325.41 |
| Apr 13 2018 |
4320 |
325.41 |
| Apr 06 2018 |
4320 |
325.41 |
| Mar 30 2018 |
4321 |
325.41 |
| Mar 23 2018 |
4321 |
325.41 |
| Mar 16 2018 |
4315 |
325.41 |
| Mar 09 2018 |
4315 |
325.41 |
| Mar 02 2018 |
4315 |
325.41 |
| Feb 23 2018 |
4314 |
325.41 |
| Feb 16 2018 |
4317 |
325.41 |
| Feb 09 2018 |
4309 |
325.41 |
| Feb 02 2018 |
4325 |
325.41 |
| Jan 26 2018 |
4343 |
325.41 |
| Jan 19 2018 |
4343 |
325.41 |
| Jan 12 2018 |
4127 |
325.41 |
| Jan 05 2018 |
4287 |
325.41 |
| Dec 29 2017 |
4292 |
325.41 |
| Dec 22 2017 |
4285 |
325.41 |
| Dec 15 2017 |
4275 |
325.41 |
| Dec 08 2017 |
4395 |
325.41 |
| Dec 01 2017 |
4309 |
322.68 |
| Nov 24 2017 |
4221 |
320.18 |
| Nov 17 2017 |
4167 |
320.18 |
| Nov 10 2017 |
4208 |
319.37 |
| Nov 03 2017 |
4524 |
326.94 |
| Oct 27 2017 |
4432 |
326.94 |
| Oct 20 2017 |
4639 |
330.78 |
| Oct 13 2017 |
4534 |
330.78 |
| Oct 06 2017 |
4473 |
330.78 |
| Sep 29 2017 |
4552 |
332.37 |
| Sep 22 2017 |
4538 |
332.37 |
| Sep 15 2017 |
4559 |
332.37 |
| Sep 08 2017 |
4789 |
337.56 |
| Sep 01 2017 |
4808 |
337.56 |
| Aug 25 2017 |
5037 |
340.97 |
| Aug 18 2017 |
5037 |
340.97 |
| Aug 11 2017 |
5019 |
340.97 |
| Aug 04 2017 |
5028 |
340.97 |
| Jul 28 2017 |
5025 |
340.97 |
| Jul 21 2017 |
5034 |
340.97 |
| Jul 14 2017 |
5035 |
340.97 |
| Jul 07 2017 |
5033 |
340.97 |
| Jun 30 2017 |
5040 |
340.97 |
| Jun 23 2017 |
5039 |
340.97 |
| Jun 16 2017 |
5042 |
340.97 |
| Jun 09 2017 |
5033 |
340.97 |
| Jun 02 2017 |
5029 |
340.97 |
| May 26 2017 |
4951 |
340.97 |
| May 19 2017 |
4971 |
340.97 |
| May 12 2017 |
4948 |
340.97 |
| May 05 2017 |
4946 |
340.97 |
| Apr 28 2017 |
4940 |
340.97 |
| Apr 21 2017 |
4926 |
340.97 |
| Apr 14 2017 |
4935 |
340.97 |
| Apr 07 2017 |
4935 |
340.97 |
| Mar 31 2017 |
4935 |
340.97 |
| Mar 24 2017 |
4935 |
340.97 |
| Mar 17 2017 |
4929 |
340.97 |
| Mar 10 2017 |
4936 |
340.97 |
| Mar 03 2017 |
4936 |
340.97 |
| Feb 24 2017 |
4939 |
340.97 |
| Feb 17 2017 |
4946 |
340.97 |
| Feb 10 2017 |
4956 |
340.97 |
| Feb 03 2017 |
4950 |
340.97 |
| Jan 27 2017 |
4961 |
340.97 |
| Jan 20 2017 |
4976 |
340.97 |
| Jan 13 2017 |
4980 |
340.97 |
| Jan 06 2017 |
5080 |
340.97 |
| Dec 30 2016 |
5243 |
342.79 |
| Dec 23 2016 |
5213 |
342.25 |
| Dec 16 2016 |
5319 |
344.54 |
| Dec 09 2016 |
5328 |
344.54 |
| Dec 02 2016 |
4940 |
337.24 |
| Nov 25 2016 |
4417 |
326.97 |
| Nov 18 2016 |
4412 |
326.97 |
| Nov 11 2016 |
4424 |
326.97 |
| Nov 04 2016 |
4435 |
327.32 |
| Oct 28 2016 |
4393 |
327.32 |
| Oct 21 2016 |
4426 |
327.32 |
| Oct 14 2016 |
4336 |
327.32 |
| Oct 07 2016 |
4546 |
330.68 |
| Sep 30 2016 |
5105 |
342.25 |
| Sep 23 2016 |
5786 |
355.17 |
| Sep 16 2016 |
5658 |
355.17 |
| Sep 09 2016 |
8158 |
389.78 |
| Sep 02 2016 |
8131 |
389.78 |
| Aug 26 2016 |
8161 |
389.78 |
| Aug 19 2016 |
7956 |
389.78 |
| Aug 12 2016 |
7945 |
389.78 |
| Aug 05 2016 |
7959 |
389.78 |
| Jul 29 2016 |
7960 |
389.78 |
| Jul 22 2016 |
7945 |
389.78 |
| Jun 28 2016 |
7946 |
389.78 |
| Jun 21 2016 |
7970 |
389.78 |
| Jun 14 2016 |
7970 |
389.78 |
| Jun 07 2016 |
7970 |
389.78 |
| May 31 2016 |
7972 |
389.78 |
| May 24 2016 |
7972 |
389.78 |
| May 17 2016 |
7965 |
389.78 |
| May 10 2016 |
7965 |
389.78 |
| May 03 2016 |
7965 |
389.78 |
| Apr 26 2016 |
7965 |
389.78 |
| Apr 19 2016 |
7958 |
389.78 |
| Apr 12 2016 |
7979 |
389.78 |
| Apr 05 2016 |
7979 |
389.78 |
| Mar 29 2016 |
7979 |
389.78 |
| Mar 22 2016 |
7977 |
389.78 |
| Mar 15 2016 |
7974 |
389.78 |
| Mar 08 2016 |
7979 |
389.78 |
| Mar 01 2016 |
7975 |
389.78 |
| Feb 23 2016 |
7970 |
389.78 |
| Feb 16 2016 |
7935 |
389.78 |
| Feb 09 2016 |
7935 |
389.78 |
| Feb 02 2016 |
7892 |
389.78 |
| Jan 26 2016 |
7911 |
389.78 |
| Jan 19 2016 |
7918 |
389.78 |
| Jan 12 2016 |
7590 |
389.78 |
| Jan 05 2016 |
7847 |
389.78 |
| Dec 29 2015 |
7850 |
389.78 |
| Dec 22 2015 |
7754 |
389.78 |
| Dec 15 2015 |
7365 |
385.55 |
| Dec 08 2015 |
7852 |
389.92 |
| Dec 01 2015 |
7814 |
389.92 |
| Nov 24 2015 |
7760 |
389.92 |
| Nov 17 2015 |
7632 |
390.98 |
| Nov 10 2015 |
8196 |
398.25 |
| Nov 03 2015 |
8244 |
398.25 |
| Oct 27 2015 |
8245 |
398.25 |
| Oct 20 2015 |
8179 |
398.25 |
| Oct 13 2015 |
7820 |
398.25 |
| Oct 06 2015 |
8342 |
403.93 |
| Sep 29 2015 |
9433 |
416.05 |
| Sep 22 2015 |
10867 |
404.12 |
| Sep 15 2015 |
3542 |
404.12 |
| Sep 14 2015 |
8832 |
411.95 |
| Sep 07 2015 |
8035 |
401.99 |
| Aug 31 2015 |
8469 |
407.66 |
| Aug 24 2015 |
8426 |
407.66 |
| Aug 17 2015 |
8436 |
407.66 |
| Aug 10 2015 |
8443 |
407.66 |
| Aug 03 2015 |
8443 |
407.66 |
| Jul 27 2015 |
8443 |
407.66 |
| Jul 20 2015 |
8444 |
407.66 |
| Jul 13 2015 |
8444 |
407.66 |
| Jul 06 2015 |
8444 |
407.66 |
| Jun 29 2015 |
8444 |
407.66 |
| Jun 22 2015 |
8444 |
407.66 |
| Jun 15 2015 |
8444 |
407.66 |
| Jun 08 2015 |
8514 |
407.66 |
| Jun 01 2015 |
8514 |
407.66 |
| May 25 2015 |
8514 |
407.66 |
| May 18 2015 |
8514 |
407.66 |
| May 11 2015 |
8514 |
407.66 |
| May 04 2015 |
8514 |
407.66 |
| Apr 27 2015 |
8506 |
407.66 |
| Apr 20 2015 |
8498 |
407.66 |
| Apr 13 2015 |
8497 |
407.66 |
| Apr 06 2015 |
8510 |
407.66 |
| Mar 30 2015 |
8510 |
407.66 |
| Mar 23 2015 |
8521 |
407.66 |
| Mar 16 2015 |
8516 |
407.66 |
| Mar 09 2015 |
8515 |
407.66 |
| Mar 02 2015 |
8508 |
407.66 |
| Feb 23 2015 |
8438 |
407.66 |
| Feb 16 2015 |
8432 |
407.66 |
| Feb 09 2015 |
8443 |
407.66 |
| Feb 02 2015 |
8452 |
407.66 |
| Jan 26 2015 |
8445 |
407.66 |
| Jan 19 2015 |
8424 |
407.66 |
| Jan 12 2015 |
8318 |
407.66 |
| Jan 05 2015 |
8552 |
407.66 |
| Dec 29 2014 |
8542 |
407.66 |
| Dec 22 2014 |
8574 |
407.66 |
| Dec 15 2014 |
8020 |
402.69 |
| Dec 08 2014 |
8068 |
402.69 |
| Dec 01 2014 |
8088 |
402.69 |
| Nov 24 2014 |
8117 |
402.69 |
| Nov 17 2014 |
8180 |
402.69 |
| Nov 10 2014 |
7068 |
387.29 |
| Nov 03 2014 |
6957 |
387.29 |
| Oct 27 2014 |
6983 |
387.29 |
| Oct 20 2014 |
7096 |
387.29 |
| Oct 13 2014 |
6992 |
387.29 |
| Oct 06 2014 |
6951 |
387.29 |
| Sep 29 2014 |
7024 |
387.29 |
| Sep 22 2014 |
7065 |
387.29 |
| Sep 15 2014 |
7086 |
387.77 |
| Sep 08 2014 |
7118 |
387.77 |
| Sep 01 2014 |
7163 |
387.77 |
| Aug 25 2014 |
7176 |
387.77 |
| Aug 18 2014 |
7180 |
387.77 |
| Aug 11 2014 |
7180 |
387.77 |
| Aug 04 2014 |
7180 |
387.77 |
| Jul 28 2014 |
7180 |
387.77 |
| Jul 21 2014 |
7193 |
387.77 |
| Jul 14 2014 |
7193 |
387.77 |
| Jul 07 2014 |
7193 |
387.77 |
| Jun 30 2014 |
7193 |
387.77 |
| Jun 23 2014 |
7193 |
387.77 |
| Jun 16 2014 |
7193 |
387.77 |
| Jun 09 2014 |
7193 |
387.77 |
| Jun 02 2014 |
7193 |
387.77 |
| May 26 2014 |
7193 |
387.77 |
| May 19 2014 |
7193 |
387.77 |
| May 12 2014 |
7195 |
387.77 |
| May 05 2014 |
7195 |
387.77 |
| Apr 28 2014 |
7195 |
387.77 |
| Apr 21 2014 |
7195 |
387.77 |
| Apr 14 2014 |
7208 |
387.77 |
| Apr 07 2014 |
7208 |
387.77 |
| Mar 31 2014 |
7209 |
387.77 |
| Mar 24 2014 |
7209 |
387.77 |
| Mar 17 2014 |
7209 |
387.77 |
| Mar 10 2014 |
7209 |
387.77 |
| Mar 03 2014 |
7209 |
387.77 |
| Feb 24 2014 |
7207 |
387.77 |
| Feb 17 2014 |
7214 |
387.77 |
| Feb 10 2014 |
7212 |
387.77 |
| Feb 03 2014 |
7199 |
387.77 |
| Jan 27 2014 |
7264 |
387.77 |
| Jan 20 2014 |
7235 |
387.77 |
| Jan 13 2014 |
7092 |
387.77 |
| Jan 06 2014 |
7048 |
387.77 |
| Dec 30 2013 |
7132 |
387.77 |
| Nov 11 2013 |
8616 |
407.39 |
| Nov 04 2013 |
8568 |
407.39 |
| Oct 28 2013 |
8544 |
407.39 |
| Oct 21 2013 |
8361 |
407.39 |
| Oct 14 2013 |
8325 |
407.39 |
| Oct 07 2013 |
8315 |
407.39 |
| Sep 30 2013 |
9576 |
422.1 |
| Sep 23 2013 |
9253 |
418.59 |
| Sep 16 2013 |
9281 |
418.59 |
| Sep 09 2013 |
9313 |
418.59 |
| Sep 02 2013 |
9382 |
418.59 |
| Aug 26 2013 |
9352 |
418.59 |
| Aug 19 2013 |
7214 |
391.76 |
| Aug 12 2013 |
7213 |
391.76 |
| Aug 05 2013 |
7214 |
391.76 |
| Jul 29 2013 |
7215 |
391.76 |
| Jul 22 2013 |
7241 |
391.76 |
| Jul 15 2013 |
7241 |
391.76 |
| Jul 08 2013 |
7241 |
391.76 |
| Jul 01 2013 |
7241 |
391.76 |
| Jun 24 2013 |
7241 |
391.76 |
| Jun 17 2013 |
7241 |
391.76 |
| Jun 10 2013 |
7241 |
391.76 |
| Jun 03 2013 |
7241 |
391.76 |
| May 27 2013 |
7241 |
391.76 |
| May 20 2013 |
7241 |
391.76 |
| May 13 2013 |
7241 |
391.76 |
| May 06 2013 |
7241 |
391.76 |
| Apr 29 2013 |
7241 |
391.76 |
| Apr 22 2013 |
7227 |
391.76 |
| Apr 15 2013 |
7234 |
391.76 |
| Apr 08 2013 |
7234 |
391.76 |
| Apr 01 2013 |
7234 |
391.76 |
| Mar 25 2013 |
7234 |
391.76 |
| Mar 18 2013 |
7234 |
391.76 |
| Mar 11 2013 |
7234 |
391.76 |
| Mar 04 2013 |
7234 |
391.76 |
| Feb 25 2013 |
7234 |
391.76 |
| Feb 18 2013 |
7242 |
391.76 |
| Feb 11 2013 |
7250 |
391.76 |
| Feb 04 2013 |
7219 |
391.76 |
| Jan 28 2013 |
7261 |
391.76 |
| Jan 21 2013 |
7273 |
391.76 |
| Jan 14 2013 |
7344 |
391.76 |
| Jan 07 2013 |
7320 |
391.76 |
| Dec 31 2012 |
7321 |
391.76 |
| Dec 24 2012 |
7311 |
391.76 |
| Dec 17 2012 |
7332 |
391.76 |
| Dec 10 2012 |
7246 |
391.76 |
| Dec 03 2012 |
7364 |
391.76 |
| Nov 26 2012 |
7306 |
391.76 |
| Nov 19 2012 |
6998 |
386.55 |
| Nov 12 2012 |
7018 |
386.55 |
| Nov 05 2012 |
7721 |
396.84 |
| Oct 29 2012 |
7792 |
396.84 |
| Oct 22 2012 |
7818 |
396.84 |
| Oct 15 2012 |
7743 |
396.84 |
| Oct 02 2012 |
7228 |
390.35 |
| Sep 26 2012 |
6784 |
383.28 |
| Sep 20 2012 |
6745 |
383.28 |
| Sep 13 2012 |
6699 |
383.28 |
| Jan 19 2012 |
8613 |
419.55 |
| Dec 29 2011 |
8538 |
419.54 |
| Dec 13 2011 |
8441 |
419.53 |
| Dec 09 2011 |
8458 |
419.53 |
| Dec 01 2011 |
8445 |
419.52 |
| Nov 25 2011 |
8517 |
419.52 |
| Nov 17 2011 |
8012 |
413.83 |
| Nov 10 2011 |
7636 |
407.68 |
| Nov 04 2011 |
6756 |
395.32 |
| Oct 28 2011 |
6694 |
395.13 |
| Oct 21 2011 |
8363 |
417.06 |
| Oct 14 2011 |
8465 |
419.14 |
| Oct 07 2011 |
9717 |
437.74 |
| Sep 30 2011 |
9628 |
437.88 |
| Sep 27 2011 |
9419 |
437.94 |
| Sep 23 2011 |
7574 |
414.7 |
| Sep 16 2011 |
7400 |
414.72 |
| Sep 09 2011 |
7237 |
414.73 |
| Jan 13 2011 |
7185 |
415.02 |
| Dec 28 2010 |
7402 |
415.03 |
| Dec 14 2010 |
7369 |
415.04 |
| Dec 03 2010 |
7385 |
415.04 |
| Nov 26 2010 |
7362 |
415.05 |
| Nov 19 2010 |
9065 |
440.57 |
| Nov 12 2010 |
10847 |
466.66 |
| Nov 04 2010 |
10849 |
466.63 |
| Oct 28 2010 |
10470 |
466.61 |
| Oct 22 2010 |
7967 |
433.07 |
| Oct 14 2010 |
4528 |
375.99 |
| Oct 05 2010 |
4243 |
375.99 |
| Sep 29 2010 |
4332 |
375.99 |
