| Nov 04 2013 |
11163 |
435.63 |
| Oct 28 2013 |
9960 |
423.56 |
| Oct 21 2013 |
9769 |
423.56 |
| Oct 14 2013 |
9723 |
423.56 |
| Oct 07 2013 |
9664 |
423.56 |
| Sep 30 2013 |
9686 |
423.56 |
| Sep 23 2013 |
9685 |
423.56 |
| Sep 16 2013 |
7956 |
402.42 |
| Sep 09 2013 |
6280 |
378.49 |
| Sep 02 2013 |
5510 |
366.11 |
| Aug 26 2013 |
5490 |
366.11 |
| Aug 19 2013 |
2222 |
295.7 |
| Aug 12 2013 |
2222 |
295.7 |
| Aug 05 2013 |
2222 |
295.7 |
| Jul 29 2013 |
2222 |
295.7 |
| Jul 22 2013 |
2226 |
295.7 |
| Jul 15 2013 |
2226 |
295.7 |
| Jul 08 2013 |
2225 |
295.7 |
| Jul 01 2013 |
2225 |
295.7 |
| Jun 24 2013 |
2225 |
295.7 |
| Jun 17 2013 |
2225 |
295.7 |
| Jun 10 2013 |
2225 |
295.7 |
| Jun 03 2013 |
2225 |
295.7 |
| May 27 2013 |
2225 |
295.7 |
| May 20 2013 |
2225 |
295.7 |
| May 13 2013 |
2225 |
295.7 |
| May 06 2013 |
2225 |
295.7 |
| Apr 29 2013 |
2225 |
295.7 |
| Apr 22 2013 |
2225 |
295.7 |
| Apr 15 2013 |
2228 |
295.7 |
| Apr 08 2013 |
2228 |
295.7 |
| Apr 01 2013 |
2228 |
295.7 |
| Mar 25 2013 |
2228 |
295.7 |
| Mar 18 2013 |
2228 |
295.7 |
| Mar 11 2013 |
2228 |
295.7 |
| Mar 04 2013 |
2228 |
295.7 |
| Feb 25 2013 |
2228 |
295.7 |
| Feb 18 2013 |
2233 |
295.7 |
| Feb 11 2013 |
2241 |
295.7 |
| Feb 04 2013 |
2235 |
295.7 |
| Jan 28 2013 |
2252 |
295.7 |
| Jan 21 2013 |
2253 |
295.7 |
| Jan 14 2013 |
2280 |
295.7 |
| Jan 07 2013 |
2260 |
295.7 |
| Dec 31 2012 |
2260 |
295.7 |
| Dec 24 2012 |
2263 |
295.7 |
| Dec 17 2012 |
2281 |
295.7 |
| Dec 10 2012 |
2270 |
295.7 |
| Dec 03 2012 |
2303 |
295.7 |
| Nov 26 2012 |
2224 |
295.7 |
| Nov 19 2012 |
2275 |
295.7 |
| Nov 12 2012 |
2289 |
295.7 |
| Nov 05 2012 |
2299 |
295.7 |
| Oct 29 2012 |
2328 |
295.7 |
| Oct 22 2012 |
2342 |
295.7 |
| Oct 15 2012 |
2345 |
295.7 |
| Oct 02 2012 |
2032 |
285.28 |
| Sep 26 2012 |
2069 |
285.28 |
| Sep 20 2012 |
2153 |
288.68 |
| Sep 13 2012 |
1943 |
282.03 |
| Jan 19 2012 |
2165 |
299.58 |
| Dec 29 2011 |
2436 |
309.52 |
| Dec 13 2011 |
2424 |
309.53 |
| Dec 09 2011 |
2467 |
309.53 |
| Dec 01 2011 |
2456 |
309.54 |
| Nov 25 2011 |
2459 |
309.54 |
| Nov 17 2011 |
2131 |
299.67 |
| Nov 10 2011 |
2174 |
299.68 |
| Nov 04 2011 |
2439 |
307.48 |
| Oct 28 2011 |
2474 |
308.37 |
| Oct 21 2011 |
2427 |
305.74 |
| Oct 14 2011 |
2423 |
305.83 |
| Oct 07 2011 |
2217 |
301.96 |
| Sep 30 2011 |
2362 |
306.51 |
| Sep 27 2011 |
2324 |
306.49 |
| Sep 23 2011 |
2283 |
306.46 |
| Sep 16 2011 |
2294 |
309.4 |
| Sep 09 2011 |
2243 |
309.33 |
| Jan 13 2011 |
2140 |
304.35 |
| Dec 28 2010 |
2267 |
304.35 |
| Dec 14 2010 |
2254 |
304.35 |
| Dec 03 2010 |
2276 |
304.34 |
| Nov 26 2010 |
2705 |
319.59 |
| Nov 19 2010 |
2465 |
312.08 |
| Nov 12 2010 |
2425 |
312.07 |
| Nov 04 2010 |
2224 |
305.53 |
| Oct 28 2010 |
2012 |
301.27 |
| Oct 22 2010 |
1891 |
297.99 |
| Oct 14 2010 |
2373 |
319.95 |
| Oct 05 2010 |
2271 |
319.95 |
| Sep 29 2010 |
2300 |
319.95 |
