| Oct 14 2021 |
1583 |
573.41 |
| Oct 07 2021 |
2035 |
618.12 |
| Sep 30 2021 |
1983 |
618.12 |
| Sep 23 2021 |
1880 |
618.12 |
| Sep 16 2021 |
2267 |
606.07 |
| Sep 09 2021 |
2308 |
606.07 |
| Sep 02 2021 |
2365 |
606.07 |
| Aug 26 2021 |
2376 |
606.07 |
| Aug 19 2021 |
2378 |
606.07 |
| Aug 12 2021 |
2384 |
606.07 |
| Aug 05 2021 |
2394 |
606.07 |
| Jul 29 2021 |
2397 |
606.07 |
| Jun 03 2021 |
2376 |
606.07 |
| Oct 16 2020 |
18409 |
573.41 |
| Oct 09 2020 |
21469 |
618.12 |
| Oct 02 2020 |
22378 |
618.12 |
| Sep 25 2020 |
22999 |
618.12 |
| Sep 18 2020 |
23079 |
606.07 |
| Sep 11 2020 |
23580 |
606.07 |
| Sep 04 2020 |
24092 |
606.07 |
| Aug 28 2020 |
24338 |
606.07 |
| Aug 21 2020 |
24418 |
606.07 |
| Aug 14 2020 |
24444 |
606.07 |
| Aug 07 2020 |
24630 |
606.07 |
| Jul 31 2020 |
24747 |
606.07 |
| Jul 24 2020 |
24747 |
606.07 |
| Jul 17 2020 |
24777 |
606.07 |
| Jul 10 2020 |
24821 |
606.07 |
| Jul 03 2020 |
24919 |
606.07 |
| Jun 26 2020 |
24919 |
606.07 |
| Jun 19 2020 |
24919 |
606.07 |
| Jun 12 2020 |
24935 |
606.07 |
| Jun 05 2020 |
24978 |
606.07 |
| May 29 2020 |
25014 |
606.07 |
| May 22 2020 |
25069 |
606.07 |
| May 15 2020 |
25070 |
606.07 |
| May 08 2020 |
25088 |
606.07 |
| May 01 2020 |
25100 |
606.07 |
| Apr 24 2020 |
25178 |
606.07 |
| Apr 17 2020 |
25179 |
606.07 |
| Apr 10 2020 |
25179 |
606.07 |
| Apr 03 2020 |
25179 |
606.07 |
| Mar 27 2020 |
25179 |
606.07 |
| Mar 20 2020 |
25197 |
606.07 |
| Mar 13 2020 |
25197 |
606.07 |
| Mar 06 2020 |
25197 |
606.07 |
| Feb 28 2020 |
25184 |
606.07 |
| Feb 21 2020 |
25252 |
606.07 |
| Feb 14 2020 |
25261 |
606.07 |
| Feb 07 2020 |
25288 |
606.07 |
| Jan 31 2020 |
25308 |
606.07 |
| Jan 24 2020 |
24866 |
606.07 |
| Jan 17 2020 |
24941 |
606.07 |
| Jan 10 2020 |
25713 |
606.07 |
| Jan 03 2020 |
25530 |
606.07 |
| Dec 27 2019 |
25545 |
606.07 |
| Dec 20 2019 |
25591 |
606.07 |
| Dec 13 2019 |
25686 |
606.07 |
| Dec 06 2019 |
25602 |
606.07 |
| Nov 29 2019 |
26212 |
606.07 |
| Nov 22 2019 |
26385 |
606.07 |
| Nov 15 2019 |
26661 |
606.07 |
| Nov 08 2019 |
27183 |
606.07 |
| Nov 01 2019 |
27405 |
606.07 |
| Oct 25 2019 |
27548 |
606.07 |
| Oct 18 2019 |
28038 |
622.4 |
| Oct 11 2019 |
25800 |
581.98 |
| Oct 04 2019 |
25890 |
581.98 |
| Sep 27 2019 |
25822 |
581.98 |
| Aug 31 2018 |
26118 |
584.65 |
| Aug 24 2018 |
26034 |
584.65 |
| Aug 17 2018 |
26025 |
584.65 |
| Aug 10 2018 |
26038 |
584.65 |
| Aug 03 2018 |
26073 |
584.65 |
| Jul 27 2018 |
26090 |
584.65 |
| Jul 20 2018 |
26117 |
584.65 |
| Jul 13 2018 |
26120 |
584.65 |
| Jul 06 2018 |
26091 |
584.65 |
| Jun 29 2018 |
26165 |
584.65 |
| Jun 22 2018 |
26165 |
584.65 |
| Jun 15 2018 |
26190 |
584.65 |
| Jun 08 2018 |
26226 |
584.65 |
| Jun 01 2018 |
26206 |
584.65 |
| May 25 2018 |
26236 |
584.65 |
| May 18 2018 |
26180 |
584.65 |
| May 11 2018 |
26211 |
584.65 |
| May 04 2018 |
26326 |
584.65 |
| Apr 27 2018 |
26315 |
584.65 |
| Apr 20 2018 |
26385 |
584.65 |
| Apr 13 2018 |
26377 |
584.65 |
| Apr 06 2018 |
26377 |
584.65 |
| Mar 30 2018 |
26376 |
584.65 |
| Mar 23 2018 |
26376 |
584.65 |
| Mar 16 2018 |
26358 |
584.65 |
| Mar 09 2018 |
26358 |
584.65 |
| Mar 02 2018 |
26366 |
584.65 |
| Feb 23 2018 |
26355 |
584.65 |
| Feb 16 2018 |
26372 |
584.65 |
| Feb 09 2018 |
26363 |
584.65 |
| Feb 02 2018 |
26387 |
584.65 |
| Jan 26 2018 |
26424 |
584.65 |
| Jan 19 2018 |
26323 |
584.65 |
| Jan 12 2018 |
25853 |
584.65 |
| Jan 05 2018 |
26052 |
584.65 |
| Dec 29 2017 |
26132 |
584.65 |
| Dec 22 2017 |
26125 |
584.65 |
| Dec 15 2017 |
26142 |
584.65 |
| Dec 08 2017 |
26586 |
584.65 |
| Dec 01 2017 |
26886 |
584.65 |
| Nov 24 2017 |
26921 |
584.65 |
| Nov 17 2017 |
27248 |
584.65 |
| Nov 10 2017 |
28011 |
584.65 |
| Nov 03 2017 |
28185 |
584.65 |
| Oct 27 2017 |
28334 |
584.65 |
| Oct 20 2017 |
28296 |
584.65 |
| Oct 13 2017 |
27991 |
584.65 |
| Oct 06 2017 |
33302 |
665.37 |
| Sep 29 2017 |
30554 |
620.8 |
| Sep 22 2017 |
29273 |
606.88 |
| Sep 15 2017 |
29213 |
606.88 |
| Sep 08 2017 |
23534 |
542.79 |
| Sep 01 2017 |
26345 |
575.08 |
| Aug 25 2017 |
26334 |
575.08 |
| Aug 18 2017 |
26366 |
575.08 |
| Aug 11 2017 |
26225 |
575.08 |
| Aug 04 2017 |
26256 |
575.08 |
| Jul 28 2017 |
26253 |
575.08 |
| Jul 21 2017 |
26284 |
575.08 |
| Jul 14 2017 |
26282 |
575.08 |
| Jul 07 2017 |
26274 |
575.08 |
| Jun 30 2017 |
26283 |
575.08 |
| Jun 23 2017 |
26280 |
575.08 |
| Jun 16 2017 |
26281 |
575.08 |
| Jun 09 2017 |
26253 |
575.08 |
| Jun 02 2017 |
26260 |
575.08 |
| May 26 2017 |
26051 |
575.08 |
| May 19 2017 |
26095 |
575.08 |
| May 12 2017 |
26033 |
575.08 |
| May 05 2017 |
25930 |
575.08 |
| Apr 28 2017 |
25891 |
575.08 |
| Apr 21 2017 |
25860 |
575.08 |
| Apr 14 2017 |
25903 |
575.08 |
| Apr 07 2017 |
25904 |
575.08 |
| Mar 31 2017 |
25903 |
575.08 |
| Mar 24 2017 |
25905 |
575.08 |
| Mar 17 2017 |
25896 |
575.08 |
| Mar 10 2017 |
25913 |
575.08 |
| Mar 03 2017 |
25913 |
575.08 |
| Feb 24 2017 |
25918 |
575.08 |
| Feb 17 2017 |
25936 |
575.08 |
| Feb 10 2017 |
25962 |
575.08 |
| Feb 03 2017 |
25955 |
575.08 |
| Jan 27 2017 |
25921 |
575.08 |
| Jan 20 2017 |
25935 |
575.08 |
| Jan 13 2017 |
25966 |
575.08 |
| Jan 06 2017 |
26286 |
575.08 |
| Dec 30 2016 |
26382 |
575.08 |
| Dec 23 2016 |
26373 |
575.08 |
| Dec 16 2016 |
26410 |
575.08 |
| Dec 09 2016 |
26626 |
575.08 |
| Dec 02 2016 |
27190 |
575.08 |
| Nov 25 2016 |
27084 |
575.08 |
| Nov 18 2016 |
27621 |
575.08 |
| Nov 11 2016 |
28061 |
575.08 |
| Nov 04 2016 |
28249 |
575.08 |
| Oct 28 2016 |
28307 |
575.08 |
| Oct 21 2016 |
28464 |
575.08 |
| Oct 14 2016 |
28494 |
575.08 |
| Oct 07 2016 |
24028 |
532.33 |
| Sep 30 2016 |
19157 |
488.42 |
| Sep 23 2016 |
18884 |
488.97 |
| Sep 16 2016 |
18551 |
488.97 |
| Sep 09 2016 |
24725 |
552.31 |
| Sep 02 2016 |
24641 |
552.31 |
| Aug 26 2016 |
25341 |
559.44 |
| Aug 19 2016 |
24876 |
559.44 |
| Aug 12 2016 |
24860 |
559.44 |
| Aug 05 2016 |
24881 |
559.44 |
| Jul 29 2016 |
24883 |
559.44 |
| Jul 22 2016 |
24853 |
559.44 |
| Jun 28 2016 |
24855 |
559.44 |
| Jun 21 2016 |
24926 |
559.44 |
| Jun 14 2016 |
24926 |
559.44 |
| Jun 07 2016 |
24928 |
559.44 |
| May 31 2016 |
24936 |
559.44 |
| May 24 2016 |
24936 |
559.44 |
| May 17 2016 |
24912 |
559.44 |
| May 10 2016 |
24913 |
559.44 |
| May 03 2016 |
24919 |
559.44 |
| Apr 26 2016 |
24914 |
559.44 |
| Apr 19 2016 |
24873 |
559.44 |
| Apr 12 2016 |
24931 |
559.44 |
| Apr 05 2016 |
24931 |
559.44 |
| Mar 29 2016 |
24931 |
559.44 |
| Mar 22 2016 |
24913 |
559.44 |
| Mar 15 2016 |
24914 |
559.44 |
| Mar 08 2016 |
24937 |
559.44 |
| Mar 01 2016 |
24933 |
559.44 |
| Feb 23 2016 |
24930 |
559.44 |
| Feb 16 2016 |
24853 |
559.44 |
| Feb 09 2016 |
24853 |
559.44 |
| Feb 02 2016 |
24795 |
559.44 |
| Jan 26 2016 |
24840 |
559.44 |
| Jan 19 2016 |
24850 |
559.44 |
| Jan 12 2016 |
24402 |
559.44 |
| Jan 05 2016 |
24848 |
559.44 |
| Dec 29 2015 |
24889 |
559.44 |
| Dec 22 2015 |
24692 |
559.44 |
| Dec 15 2015 |
24595 |
559.44 |
| Dec 08 2015 |
24937 |
559.44 |
| Dec 01 2015 |
25016 |
559.44 |
| Nov 24 2015 |
24793 |
559.44 |
| Nov 17 2015 |
24516 |
559.44 |
| Nov 10 2015 |
24571 |
559.44 |
| Nov 03 2015 |
24636 |
559.44 |
| Oct 27 2015 |
24730 |
559.44 |
| Oct 20 2015 |
24725 |
559.44 |
| Oct 13 2015 |
24038 |
559.44 |
| Oct 06 2015 |
24046 |
559.44 |
| Sep 29 2015 |
26383 |
585.32 |
| Sep 22 2015 |
8350 |
591.02 |
| Sep 15 2015 |
26627 |
591.02 |
| Sep 14 2015 |
25788 |
591.02 |
| Sep 07 2015 |
23634 |
566.25 |
| Aug 31 2015 |
23696 |
566.14 |
| Aug 24 2015 |
23604 |
566.14 |
| Aug 17 2015 |
23646 |
566.14 |
| Aug 10 2015 |
23663 |
566.14 |
| Aug 03 2015 |
23662 |
566.14 |
| Jul 27 2015 |
23662 |
566.14 |
| Jul 20 2015 |
23661 |
566.14 |
| Jul 13 2015 |
23661 |
566.14 |
| Jul 06 2015 |
23661 |
566.14 |
| Jun 29 2015 |
23661 |
566.14 |
| Jun 22 2015 |
23661 |
566.14 |
| Jun 15 2015 |
23661 |
566.14 |
| Jun 08 2015 |
23829 |
566.14 |
| Jun 01 2015 |
23829 |
566.14 |
| May 25 2015 |
23829 |
566.14 |
| May 18 2015 |
23829 |
566.14 |
| May 11 2015 |
23829 |
566.14 |
| May 04 2015 |
23829 |
566.14 |
| Apr 27 2015 |
23801 |
566.14 |
| Apr 20 2015 |
23784 |
566.14 |
| Apr 13 2015 |
23783 |
566.14 |
| Apr 06 2015 |
23822 |
566.14 |
| Mar 30 2015 |
23822 |
566.14 |
| Mar 23 2015 |
23841 |
566.14 |
| Mar 16 2015 |
23822 |
566.14 |
| Mar 09 2015 |
23821 |
566.14 |
| Mar 02 2015 |
23811 |
566.14 |
| Feb 23 2015 |
23649 |
566.14 |
| Feb 16 2015 |
23620 |
566.14 |
| Feb 09 2015 |
23631 |
566.14 |
| Feb 02 2015 |
23638 |
566.14 |
| Jan 26 2015 |
23622 |
566.14 |
| Jan 19 2015 |
23595 |
566.14 |
| Jan 12 2015 |
23446 |
566.14 |
| Jan 05 2015 |
23769 |
566.14 |
| Dec 29 2014 |
23777 |
566.14 |
| Dec 22 2014 |
23825 |
566.14 |
| Dec 15 2014 |
23700 |
568.75 |
| Dec 08 2014 |
23957 |
568.75 |
| Dec 01 2014 |
24110 |
568.75 |
| Nov 24 2014 |
24122 |
568.75 |
| Nov 17 2014 |
24364 |
568.75 |
| Nov 10 2014 |
25099 |
575 |
| Nov 03 2014 |
25035 |
575 |
| Oct 27 2014 |
25043 |
575 |
| Oct 20 2014 |
25190 |
575 |
| Oct 13 2014 |
25118 |
575 |
| Oct 06 2014 |
23483 |
561.59 |
| Sep 29 2014 |
22843 |
552.44 |
| Sep 22 2014 |
23881 |
563.04 |
| Sep 15 2014 |
23619 |
563.04 |
| Sep 08 2014 |
25763 |
590.96 |
| Sep 01 2014 |
25877 |
590.96 |
| Aug 25 2014 |
23720 |
565.03 |
| Aug 18 2014 |
23729 |
565.03 |
| Aug 11 2014 |
23729 |
565.03 |
| Aug 04 2014 |
23729 |
565.03 |
| Jul 28 2014 |
23729 |
565.03 |
| Jul 21 2014 |
23747 |
565.03 |
| Jul 14 2014 |
23748 |
565.03 |
| Jul 07 2014 |
23748 |
565.03 |
| Jun 30 2014 |
23748 |
565.03 |
| Jun 23 2014 |
23748 |
565.03 |
| Jun 16 2014 |
23748 |
565.03 |
| Jun 09 2014 |
23748 |
565.03 |
| Jun 02 2014 |
23748 |
565.03 |
| May 26 2014 |
23748 |
565.03 |
| May 19 2014 |
23748 |
565.03 |
| May 12 2014 |
23750 |
565.03 |
| May 05 2014 |
23750 |
565.03 |
| Apr 28 2014 |
23751 |
565.03 |
| Apr 21 2014 |
23751 |
565.03 |
| Apr 14 2014 |
23765 |
565.03 |
| Apr 07 2014 |
23765 |
565.03 |
| Mar 31 2014 |
23766 |
565.03 |
| Mar 24 2014 |
23766 |
565.03 |
| Mar 17 2014 |
23766 |
565.03 |
| Mar 10 2014 |
23765 |
565.03 |
| Mar 03 2014 |
23765 |
565.03 |
| Feb 24 2014 |
23756 |
565.03 |
| Feb 17 2014 |
23773 |
565.03 |
| Feb 10 2014 |
23772 |
565.03 |
| Feb 03 2014 |
23766 |
565.03 |
| Jan 27 2014 |
23827 |
565.03 |
| Jan 20 2014 |
23777 |
565.03 |
| Jan 13 2014 |
23594 |
565.03 |
| Jan 06 2014 |
23537 |
565.03 |
| Dec 30 2013 |
23698 |
565.03 |
| Dec 23 2013 |
24450 |
576.01 |
| Dec 16 2013 |
24215 |
576.01 |
| Dec 09 2013 |
24239 |
576.01 |
| Dec 02 2013 |
24528 |
576.01 |
| Nov 25 2013 |
24931 |
576.01 |
| Nov 18 2013 |
24482 |
570.02 |
| Nov 11 2013 |
24496 |
570.02 |
| Nov 04 2013 |
24401 |
570.02 |
| Oct 28 2013 |
25498 |
586.24 |
| Oct 21 2013 |
24857 |
586.24 |
| Oct 14 2013 |
25667 |
596.46 |
| Oct 07 2013 |
25009 |
592.5 |
| Sep 30 2013 |
26025 |
607.39 |
| Sep 23 2013 |
25504 |
601.36 |
| Sep 16 2013 |
24883 |
598.34 |
| Sep 09 2013 |
24744 |
598.34 |
| Sep 02 2013 |
24937 |
598.34 |
| Aug 26 2013 |
26728 |
622.45 |
| Aug 19 2013 |
26752 |
622.45 |
| Aug 12 2013 |
26752 |
622.45 |
| Aug 05 2013 |
26754 |
622.45 |
| Jul 29 2013 |
26755 |
622.45 |
| Jul 22 2013 |
26800 |
622.45 |
| Jul 15 2013 |
26800 |
622.45 |
| Jul 08 2013 |
26801 |
622.45 |
| Jul 01 2013 |
26801 |
622.45 |
| Jun 24 2013 |
26802 |
622.45 |
| Jun 17 2013 |
26802 |
622.45 |
| Jun 10 2013 |
26802 |
622.45 |
| Jun 03 2013 |
26802 |
622.45 |
| May 27 2013 |
26802 |
622.45 |
| May 20 2013 |
26802 |
622.45 |
| May 13 2013 |
26802 |
622.45 |
| May 06 2013 |
26802 |
622.45 |
| Apr 29 2013 |
26802 |
622.45 |
| Apr 22 2013 |
26765 |
622.45 |
| Apr 15 2013 |
26773 |
622.45 |
| Apr 08 2013 |
26773 |
622.45 |
| Apr 01 2013 |
26773 |
622.45 |
| Mar 25 2013 |
26759 |
622.45 |
| Mar 18 2013 |
26759 |
622.45 |
| Mar 11 2013 |
26759 |
622.45 |
| Mar 04 2013 |
26759 |
622.45 |
| Feb 25 2013 |
26759 |
622.45 |
| Feb 18 2013 |
26757 |
622.45 |
| Feb 11 2013 |
26766 |
622.45 |
| Feb 04 2013 |
26730 |
622.45 |
| Jan 28 2013 |
26785 |
622.45 |
| Jan 21 2013 |
26797 |
622.45 |
| Jan 14 2013 |
26915 |
622.45 |
| Jan 07 2013 |
26869 |
622.45 |
| Dec 31 2012 |
26853 |
622.45 |
| Dec 24 2012 |
26863 |
622.45 |
| Dec 17 2012 |
26847 |
622.45 |
| Dec 10 2012 |
26595 |
622.45 |
| Dec 03 2012 |
26860 |
622.45 |
| Nov 26 2012 |
26716 |
622.45 |
| Nov 19 2012 |
26745 |
622.45 |
| Nov 12 2012 |
26914 |
622.45 |
| Nov 05 2012 |
26918 |
622.45 |
| Oct 29 2012 |
26405 |
612.89 |
| Oct 22 2012 |
25861 |
608.79 |
| Oct 15 2012 |
23982 |
586.23 |
| Oct 02 2012 |
23078 |
586.23 |
| Sep 26 2012 |
23034 |
586.23 |
| Nov 10 2011 |
16349 |
510.71 |
| Nov 04 2011 |
16341 |
510.71 |
| Oct 28 2011 |
16243 |
510.71 |
| Oct 21 2011 |
18885 |
542.83 |
| Oct 14 2011 |
18751 |
542.89 |
| Oct 07 2011 |
20890 |
578.6 |
| Sep 30 2011 |
20689 |
578.6 |
| Sep 27 2011 |
20166 |
578.6 |
| Sep 23 2011 |
19378 |
568.64 |
| Sep 16 2011 |
18721 |
568.62 |
| Sep 09 2011 |
18188 |
568.59 |
| Jan 13 2011 |
17892 |
568.22 |
| Dec 28 2010 |
18103 |
568.21 |
| Dec 14 2010 |
17912 |
568.2 |
| Dec 03 2010 |
18084 |
568.19 |
| Nov 26 2010 |
18095 |
568.19 |
| Nov 19 2010 |
18049 |
568.18 |
| Nov 12 2010 |
17758 |
568.18 |
| Nov 04 2010 |
17976 |
568.17 |
| Oct 28 2010 |
17474 |
568.17 |
| Oct 22 2010 |
16710 |
557.17 |
| Oct 14 2010 |
16433 |
557.17 |
| Oct 05 2010 |
15301 |
557.17 |
| Sep 29 2010 |
15650 |
557.17 |
