| Aug 31 2023 |
762 |
534.87 |
| Aug 24 2023 |
760 |
534.87 |
| Aug 17 2023 |
761 |
534.87 |
| Aug 10 2023 |
762 |
534.87 |
| Aug 03 2023 |
764 |
534.87 |
| Jul 27 2023 |
764 |
534.87 |
| Jul 20 2023 |
758 |
534.87 |
| Jul 13 2023 |
758 |
534.87 |
| Jul 06 2023 |
754 |
534.87 |
| Jun 29 2023 |
755 |
534.87 |
| Jun 22 2023 |
755 |
534.87 |
| Jun 15 2023 |
755 |
534.87 |
| Jun 08 2023 |
753 |
534.87 |
| Jun 01 2023 |
753 |
534.87 |
| May 25 2023 |
754 |
534.87 |
| May 18 2023 |
754 |
534.87 |
| May 11 2023 |
754 |
534.87 |
| May 04 2023 |
751 |
534.87 |
| Apr 27 2023 |
750 |
534.87 |
| Apr 20 2023 |
750 |
534.87 |
| Apr 13 2023 |
751 |
534.87 |
| Apr 06 2023 |
751 |
534.87 |
| Mar 30 2023 |
750 |
534.87 |
| Mar 23 2023 |
750 |
534.87 |
| Mar 16 2023 |
750 |
534.87 |
| Mar 09 2023 |
750 |
534.87 |
| Mar 02 2023 |
750 |
534.87 |
| Feb 23 2023 |
751 |
534.87 |
| Feb 16 2023 |
752 |
534.87 |
| Feb 09 2023 |
757 |
534.87 |
| Feb 02 2023 |
755 |
534.87 |
| Jan 26 2023 |
761 |
534.87 |
| Jan 19 2023 |
776 |
534.87 |
| Jan 12 2023 |
764 |
534.87 |
| Jan 05 2023 |
816 |
534.87 |
| Dec 29 2022 |
807 |
534.87 |
| Dec 22 2022 |
1703 |
519.97 |
| Dec 15 2022 |
1698 |
519.97 |
| Dec 08 2022 |
1686 |
519.97 |
| Dec 01 2022 |
1657 |
519.97 |
| Nov 24 2022 |
1667 |
519.97 |
| Nov 17 2022 |
1631 |
519.97 |
| Nov 10 2022 |
1600 |
519.97 |
| Nov 03 2022 |
1555 |
519.97 |
| Oct 27 2022 |
1458 |
519.97 |
| Oct 20 2022 |
1412 |
519.97 |
| Oct 13 2022 |
1393 |
519.97 |
| Oct 06 2022 |
1354 |
519.97 |
| Sep 29 2022 |
1316 |
519.97 |
| Sep 22 2022 |
1224 |
512.15 |
| Sep 15 2022 |
1212 |
512.15 |
| Sep 08 2022 |
1218 |
512.45 |
| Sep 01 2022 |
1223 |
512.45 |
| Aug 25 2022 |
1221 |
512.45 |
| Aug 18 2022 |
1220 |
512.45 |
| Aug 11 2022 |
1221 |
512.45 |
| Aug 04 2022 |
1214 |
512.45 |
| Jul 28 2022 |
1214 |
512.45 |
| Jul 21 2022 |
1214 |
512.45 |
| Jul 14 2022 |
1214 |
512.45 |
| Jul 07 2022 |
1214 |
512.45 |
| Jun 30 2022 |
1214 |
512.45 |
| Jun 23 2022 |
1207 |
512.45 |
| Jun 16 2022 |
1207 |
512.45 |
| Jun 09 2022 |
1211 |
512.45 |
| Jun 02 2022 |
1211 |
512.45 |
| May 26 2022 |
1209 |
512.45 |
| May 19 2022 |
1209 |
512.45 |
| May 12 2022 |
1209 |
512.45 |
| May 05 2022 |
1209 |
512.45 |
| Apr 28 2022 |
1209 |
512.45 |
| Apr 21 2022 |
1209 |
512.45 |
| Apr 14 2022 |
1209 |
512.45 |
| Apr 07 2022 |
1209 |
512.45 |
| Mar 31 2022 |
1209 |
512.45 |
| Mar 24 2022 |
1209 |
512.45 |
| Mar 17 2022 |
1209 |
512.45 |
| Mar 10 2022 |
1209 |
512.45 |
| Mar 03 2022 |
1209 |
512.45 |
| Feb 24 2022 |
1211 |
512.45 |
| Feb 17 2022 |
1211 |
512.45 |
| Feb 10 2022 |
1212 |
512.45 |
| Feb 03 2022 |
1216 |
512.45 |
| Jan 27 2022 |
1219 |
512.45 |
| Jan 20 2022 |
1195 |
512.45 |
| Jan 13 2022 |
1197 |
512.45 |
| Jan 06 2022 |
1225 |
512.45 |
| Dec 30 2021 |
1232 |
512.45 |
| Dec 23 2021 |
1239 |
512.45 |
| Dec 16 2021 |
1233 |
512.45 |
| Dec 09 2021 |
1241 |
512.45 |
| Dec 02 2021 |
1261 |
512.45 |
| Nov 25 2021 |
1283 |
512.45 |
| Nov 18 2021 |
1304 |
512.45 |
| Nov 11 2021 |
1293 |
512.45 |
| Nov 04 2021 |
1327 |
512.45 |
| Oct 28 2021 |
1369 |
512.45 |
| Oct 21 2021 |
1397 |
512.45 |
| Oct 14 2021 |
1424 |
512.45 |
| Oct 07 2021 |
1401 |
512.45 |
| Sep 30 2021 |
1424 |
512.45 |
| Sep 23 2021 |
1456 |
512.45 |
| Sep 16 2021 |
1541 |
518.63 |
| Sep 09 2021 |
1757 |
539.04 |
| Sep 02 2021 |
1872 |
547.37 |
| Aug 26 2021 |
1882 |
547.37 |
| Aug 19 2021 |
1882 |
547.37 |
| Aug 12 2021 |
1885 |
547.37 |
| Aug 05 2021 |
1891 |
547.37 |
| Jul 29 2021 |
1894 |
547.37 |
| Jun 03 2021 |
1800 |
547.37 |
| May 21 2021 |
4694 |
544.32 |
| May 14 2021 |
4560 |
544.32 |
| May 07 2021 |
4560 |
544.32 |
| Apr 30 2021 |
4504 |
544.32 |
| Apr 23 2021 |
4504 |
544.32 |
| Apr 16 2021 |
4504 |
544.32 |
| Apr 09 2021 |
4504 |
544.32 |
| Apr 02 2021 |
4483 |
544.32 |
| Mar 26 2021 |
4485 |
544.32 |
| Mar 19 2021 |
4461 |
544.32 |
| Mar 12 2021 |
4461 |
544.32 |
| Mar 05 2021 |
4461 |
544.32 |
| Feb 26 2021 |
4461 |
544.32 |
| Feb 19 2021 |
4443 |
544.32 |
| Feb 12 2021 |
4483 |
544.32 |
| Feb 05 2021 |
4501 |
544.32 |
| Jan 29 2021 |
4568 |
544.32 |
| Jan 22 2021 |
4545 |
544.32 |
| Jan 15 2021 |
4259 |
544.32 |
| Jan 08 2021 |
5349 |
544.32 |
| Jan 01 2021 |
5324 |
544.32 |
| Dec 25 2020 |
5457 |
544.32 |
| Dec 18 2020 |
5768 |
544.32 |
| Dec 11 2020 |
7124 |
544.32 |
| Dec 04 2020 |
8982 |
544.32 |
| Nov 27 2020 |
9143 |
544.32 |
| Nov 20 2020 |
11139 |
544.32 |
| Nov 13 2020 |
12468 |
544.32 |
| Nov 06 2020 |
13571 |
544.32 |
| Oct 30 2020 |
14697 |
544.32 |
| Oct 23 2020 |
15928 |
544.32 |
| Oct 16 2020 |
16860 |
544.32 |
| Oct 09 2020 |
17698 |
544.32 |
| Oct 02 2020 |
18382 |
544.32 |
| Sep 25 2020 |
20787 |
576.05 |
| Sep 18 2020 |
20994 |
569.54 |
| Sep 11 2020 |
20591 |
556.54 |
| Sep 04 2020 |
21013 |
556.54 |
| Aug 28 2020 |
21216 |
556.54 |
| Aug 21 2020 |
21279 |
556.54 |
| Aug 14 2020 |
21303 |
556.54 |
| Aug 07 2020 |
21461 |
556.54 |
| Jul 31 2020 |
21560 |
556.54 |
| Jul 24 2020 |
21560 |
556.54 |
| Jul 17 2020 |
21590 |
556.54 |
| Jul 10 2020 |
21630 |
556.54 |
| Jul 03 2020 |
21715 |
556.54 |
| Jun 26 2020 |
21715 |
556.54 |
| Jun 19 2020 |
21715 |
556.54 |
| Jun 12 2020 |
21727 |
556.54 |
| Jun 05 2020 |
21764 |
556.54 |
| May 29 2020 |
21798 |
556.54 |
| May 22 2020 |
21846 |
556.54 |
| May 15 2020 |
21846 |
556.54 |
| May 08 2020 |
21860 |
556.54 |
| May 01 2020 |
21867 |
556.54 |
| Apr 24 2020 |
21934 |
556.54 |
| Apr 17 2020 |
21935 |
556.54 |
| Apr 10 2020 |
21935 |
556.54 |
| Apr 03 2020 |
21935 |
556.54 |
| Mar 27 2020 |
21935 |
556.54 |
| Mar 20 2020 |
21952 |
556.54 |
| Mar 13 2020 |
21952 |
556.54 |
| Mar 06 2020 |
21952 |
556.54 |
| Feb 28 2020 |
21934 |
556.54 |
| Feb 21 2020 |
21997 |
556.54 |
| Feb 14 2020 |
22008 |
556.54 |
| Feb 07 2020 |
22034 |
556.54 |
| Jan 31 2020 |
22055 |
556.54 |
| Jan 24 2020 |
21632 |
556.54 |
| Jan 17 2020 |
21689 |
556.54 |
| Jan 10 2020 |
22427 |
556.54 |
| Jan 03 2020 |
22280 |
556.54 |
| Dec 27 2019 |
22297 |
556.54 |
| Dec 20 2019 |
22338 |
556.54 |
| Dec 13 2019 |
22441 |
556.54 |
| Dec 06 2019 |
22370 |
556.54 |
| Nov 29 2019 |
22912 |
556.54 |
| Nov 22 2019 |
21511 |
536.79 |
| Nov 15 2019 |
21750 |
536.79 |
| Nov 08 2019 |
22082 |
536.79 |
| Nov 01 2019 |
22189 |
536.79 |
| Oct 25 2019 |
22290 |
536.79 |
| Oct 18 2019 |
21819 |
536.79 |
| Oct 11 2019 |
22143 |
536.79 |
| Oct 04 2019 |
22248 |
536.79 |
| Sep 27 2019 |
23844 |
556.54 |
| Nov 02 2018 |
20515 |
506.19 |
| Oct 26 2018 |
20260 |
506.19 |
| Oct 19 2018 |
20323 |
506.19 |
| Oct 12 2018 |
20202 |
506.19 |
| Oct 05 2018 |
19907 |
506.19 |
| Sep 28 2018 |
19955 |
506.19 |
| Sep 21 2018 |
19948 |
506.19 |
| Sep 14 2018 |
19713 |
506.19 |
| Sep 07 2018 |
19608 |
506.19 |
| Aug 31 2018 |
19441 |
506.19 |
| Aug 24 2018 |
19361 |
506.19 |
| Aug 17 2018 |
19350 |
506.19 |
| Aug 10 2018 |
19361 |
506.19 |
| Aug 03 2018 |
19388 |
506.19 |
| Jul 27 2018 |
19402 |
506.19 |
| Jul 20 2018 |
19422 |
506.19 |
| Jul 13 2018 |
19425 |
506.19 |
| Jul 06 2018 |
19395 |
506.19 |
| Jun 29 2018 |
19460 |
506.19 |
| Jun 22 2018 |
19460 |
506.19 |
| Jun 15 2018 |
19483 |
506.19 |
| Jun 08 2018 |
19515 |
506.19 |
| Jun 01 2018 |
19498 |
506.19 |
| May 25 2018 |
19515 |
506.19 |
| May 18 2018 |
19477 |
506.19 |
| May 11 2018 |
19505 |
506.19 |
| May 04 2018 |
19588 |
506.19 |
| Apr 27 2018 |
19579 |
506.19 |
| Apr 20 2018 |
19635 |
506.19 |
| Apr 13 2018 |
19628 |
506.19 |
| Apr 06 2018 |
19628 |
506.19 |
| Mar 30 2018 |
19630 |
506.19 |
| Mar 23 2018 |
19630 |
506.19 |
| Mar 16 2018 |
19613 |
506.19 |
| Mar 09 2018 |
19613 |
506.19 |
| Mar 02 2018 |
19621 |
506.19 |
| Feb 23 2018 |
19618 |
506.19 |
| Feb 16 2018 |
19633 |
506.19 |
| Feb 09 2018 |
19627 |
506.19 |
| Feb 02 2018 |
19640 |
506.19 |
| Jan 26 2018 |
19673 |
506.19 |
| Jan 19 2018 |
19614 |
506.19 |
| Jan 12 2018 |
19172 |
506.19 |
| Jan 05 2018 |
19414 |
506.19 |
| Dec 29 2017 |
19465 |
506.19 |
| Dec 22 2017 |
19454 |
506.19 |
| Dec 15 2017 |
19432 |
506.19 |
| Dec 08 2017 |
19808 |
506.19 |
| Dec 01 2017 |
19976 |
506.19 |
| Nov 24 2017 |
20006 |
506.19 |
| Nov 17 2017 |
20206 |
506.19 |
| Nov 10 2017 |
20753 |
506.19 |
| Sep 29 2017 |
25507 |
560.25 |
| Sep 22 2017 |
21391 |
517.32 |
| Sep 15 2017 |
21349 |
517.32 |
| Sep 08 2017 |
21133 |
517.32 |
| Sep 01 2017 |
21161 |
517.32 |
| Aug 25 2017 |
21159 |
517.32 |
| Aug 18 2017 |
21187 |
517.32 |
| Aug 11 2017 |
21078 |
517.32 |
| Aug 04 2017 |
21105 |
517.32 |
| Jul 28 2017 |
21101 |
517.32 |
| Jul 21 2017 |
21123 |
517.32 |
| Jul 14 2017 |
21128 |
517.32 |
| Jul 07 2017 |
21124 |
517.32 |
| Jun 30 2017 |
21132 |
517.32 |
| Jun 23 2017 |
21132 |
517.32 |
| Jun 16 2017 |
21127 |
517.32 |
| Jun 09 2017 |
21097 |
517.32 |
| Jun 02 2017 |
21102 |
517.32 |
| May 26 2017 |
20925 |
517.32 |
| May 19 2017 |
20957 |
517.32 |
| May 12 2017 |
20895 |
517.32 |
| May 05 2017 |
20824 |
517.32 |
| Apr 28 2017 |
20795 |
517.32 |
| Apr 21 2017 |
20761 |
517.32 |
| Apr 14 2017 |
20796 |
517.32 |
| Apr 07 2017 |
20797 |
517.32 |
| Mar 31 2017 |
20796 |
517.32 |
| Mar 24 2017 |
20798 |
517.32 |
| Mar 17 2017 |
20790 |
517.32 |
| Mar 10 2017 |
20810 |
517.32 |
| Mar 03 2017 |
20810 |
517.32 |
| Feb 24 2017 |
20814 |
517.32 |
| Feb 17 2017 |
20831 |
517.32 |
| Feb 10 2017 |
20853 |
517.32 |
| Feb 03 2017 |
20847 |
517.32 |
| Jan 27 2017 |
20833 |
517.32 |
| Jan 20 2017 |
20852 |
517.32 |
| Jan 13 2017 |
20879 |
517.32 |
| Jan 06 2017 |
21152 |
517.32 |
| Dec 30 2016 |
21232 |
517.32 |
| Dec 23 2016 |
21229 |
517.32 |
| Dec 16 2016 |
21297 |
517.32 |
| Dec 09 2016 |
21422 |
517.32 |
| Dec 02 2016 |
21864 |
517.32 |
| Nov 25 2016 |
21743 |
517.32 |
| Nov 18 2016 |
22053 |
517.32 |
| Nov 11 2016 |
22372 |
517.32 |
| Nov 04 2016 |
22468 |
517.32 |
| Oct 28 2016 |
22492 |
517.32 |
| Oct 21 2016 |
22589 |
517.32 |
| Oct 14 2016 |
22600 |
517.32 |
| Oct 07 2016 |
23321 |
525.52 |
| Sep 30 2016 |
21346 |
508.16 |
| Sep 23 2016 |
24529 |
541.94 |
| Sep 16 2016 |
24084 |
541.94 |
| Sep 09 2016 |
23768 |
541.94 |
| Sep 02 2016 |
23682 |
541.94 |
| Aug 26 2016 |
23711 |
541.94 |
| Aug 19 2016 |
23264 |
541.94 |
| Aug 12 2016 |
23251 |
541.94 |
| Aug 05 2016 |
23272 |
541.94 |
| Jul 29 2016 |
23274 |
541.94 |
| Jul 22 2016 |
23246 |
541.94 |
| Jun 28 2016 |
23248 |
541.94 |
| Jun 21 2016 |
23317 |
541.94 |
| Jun 14 2016 |
23317 |
541.94 |
| Jun 07 2016 |
23319 |
541.94 |
| May 31 2016 |
23328 |
541.94 |
| May 24 2016 |
23328 |
541.94 |
| May 17 2016 |
23306 |
541.94 |
| May 10 2016 |
23307 |
541.94 |
| May 03 2016 |
23315 |
541.94 |
| Apr 26 2016 |
23308 |
541.94 |
| Apr 19 2016 |
23273 |
541.94 |
| Apr 12 2016 |
23329 |
541.94 |
| Apr 05 2016 |
23329 |
541.94 |
| Mar 29 2016 |
23329 |
541.94 |
| Mar 22 2016 |
23311 |
541.94 |
| Mar 15 2016 |
23310 |
541.94 |
| Mar 08 2016 |
23331 |
541.94 |
| Mar 01 2016 |
23327 |
541.94 |
| Feb 23 2016 |
23324 |
541.94 |
| Feb 16 2016 |
23249 |
541.94 |
| Feb 09 2016 |
23249 |
541.94 |
| Feb 02 2016 |
23186 |
541.94 |
| Jan 26 2016 |
23233 |
541.94 |
| Jan 19 2016 |
23243 |
541.94 |
| Jan 12 2016 |
22797 |
541.94 |
| Jan 05 2016 |
23232 |
541.94 |
| Dec 29 2015 |
23271 |
541.94 |
| Dec 22 2015 |
23082 |
541.94 |
| Dec 15 2015 |
22984 |
541.94 |
| Dec 08 2015 |
23311 |
541.94 |
| Dec 01 2015 |
23371 |
541.94 |
| Nov 24 2015 |
23158 |
541.94 |
| Nov 17 2015 |
22852 |
541.94 |
| Nov 10 2015 |
22890 |
541.94 |
| Nov 03 2015 |
22968 |
541.94 |
| Oct 27 2015 |
23055 |
541.94 |
| Oct 20 2015 |
23018 |
541.94 |
| Sep 29 2014 |
20966 |
531.81 |
| Sep 22 2014 |
21014 |
531.81 |
| Sep 15 2014 |
20810 |
531.81 |
| Sep 08 2014 |
20630 |
531.81 |
| Sep 01 2014 |
20724 |
531.81 |
| Aug 25 2014 |
20754 |
531.81 |
| Aug 18 2014 |
20759 |
531.81 |
| Aug 11 2014 |
20759 |
531.81 |
| Aug 04 2014 |
20759 |
531.81 |
| Jul 28 2014 |
20759 |
531.81 |
| Jul 21 2014 |
20777 |
531.81 |
| Jul 14 2014 |
20778 |
531.81 |
| Jul 07 2014 |
20778 |
531.81 |
| Jun 30 2014 |
20778 |
531.81 |
| Jun 23 2014 |
20778 |
531.81 |
| Jun 16 2014 |
20778 |
531.81 |
| Jun 09 2014 |
20778 |
531.81 |
| Jun 02 2014 |
20778 |
531.81 |
| May 26 2014 |
20778 |
531.81 |
| May 19 2014 |
20778 |
531.81 |
| May 12 2014 |
20780 |
531.81 |
| May 05 2014 |
20780 |
531.81 |
| Apr 28 2014 |
20781 |
531.81 |
| Apr 21 2014 |
20781 |
531.81 |
| Apr 14 2014 |
20799 |
531.81 |
| Apr 07 2014 |
20799 |
531.81 |
| Mar 31 2014 |
20800 |
531.81 |
| Mar 24 2014 |
20800 |
531.81 |
| Mar 17 2014 |
20800 |
531.81 |
| Mar 10 2014 |
20799 |
531.81 |
| Mar 03 2014 |
20799 |
531.81 |
| Feb 24 2014 |
20792 |
531.81 |
| Feb 17 2014 |
20807 |
531.81 |
| Feb 10 2014 |
20806 |
531.81 |
| Feb 03 2014 |
20800 |
531.81 |
| Jan 27 2014 |
20864 |
531.81 |
| Jan 20 2014 |
20807 |
531.81 |
| Jan 13 2014 |
20621 |
531.81 |
| Jan 06 2014 |
20572 |
531.81 |
| Dec 30 2013 |
20719 |
531.81 |
| Dec 23 2013 |
20505 |
531.81 |
| Dec 16 2013 |
20295 |
531.81 |
| Dec 09 2013 |
20312 |
531.81 |
| Dec 02 2013 |
20525 |
531.81 |
| Nov 25 2013 |
20865 |
531.81 |
| Nov 18 2013 |
20964 |
531.81 |
| Nov 11 2013 |
18190 |
503.47 |
| Nov 04 2013 |
18088 |
503.47 |
| Oct 28 2013 |
17951 |
503.47 |
| Oct 21 2013 |
17551 |
503.47 |
| Oct 14 2013 |
16219 |
489.54 |
| Oct 07 2013 |
16090 |
489.54 |
| Sep 30 2013 |
15391 |
482.25 |
| Sep 23 2013 |
15353 |
482.25 |
| Sep 16 2013 |
15259 |
482.25 |
| Sep 09 2013 |
15226 |
482.25 |
| Sep 02 2013 |
15342 |
482.25 |
| Aug 26 2013 |
15309 |
482.25 |
| Aug 19 2013 |
16061 |
489.84 |
| Aug 12 2013 |
16061 |
489.84 |
| Aug 05 2013 |
16063 |
489.84 |
| Jul 29 2013 |
16064 |
489.84 |
| Jul 22 2013 |
16107 |
489.84 |
| Jul 15 2013 |
16107 |
489.84 |
| Jul 08 2013 |
16107 |
489.84 |
| Jul 01 2013 |
16107 |
489.84 |
| Jun 24 2013 |
16108 |
489.84 |
| Jun 17 2013 |
16108 |
489.84 |
| Jun 10 2013 |
16108 |
489.84 |
| Jun 03 2013 |
16108 |
489.84 |
| May 27 2013 |
16108 |
489.84 |
| May 20 2013 |
16108 |
489.84 |
| May 13 2013 |
16108 |
489.84 |
| May 06 2013 |
16108 |
489.84 |
| Apr 29 2013 |
16108 |
489.84 |
| Apr 22 2013 |
16069 |
489.84 |
| Apr 15 2013 |
16076 |
489.84 |
| Apr 08 2013 |
16076 |
489.84 |
| Apr 01 2013 |
16076 |
489.84 |
| Mar 25 2013 |
16068 |
489.84 |
| Mar 18 2013 |
16068 |
489.84 |
| Mar 11 2013 |
16068 |
489.84 |
| Mar 04 2013 |
16068 |
489.84 |
| Feb 25 2013 |
16068 |
489.84 |
| Feb 18 2013 |
16074 |
489.84 |
| Feb 11 2013 |
16083 |
489.84 |
| Feb 04 2013 |
16047 |
489.84 |
| Jan 28 2013 |
16089 |
489.84 |
| Jan 21 2013 |
16117 |
489.84 |
| Jan 14 2013 |
16203 |
489.84 |
| Jan 07 2013 |
16162 |
489.84 |
| Dec 31 2012 |
16166 |
489.84 |
| Dec 24 2012 |
16169 |
489.84 |
| Dec 17 2012 |
16157 |
489.84 |
| Dec 10 2012 |
15994 |
489.84 |
| Dec 03 2012 |
16180 |
489.84 |
| Nov 26 2012 |
16537 |
494.74 |
| Nov 19 2012 |
16905 |
497.9 |
| Nov 12 2012 |
16984 |
497.9 |
| Nov 05 2012 |
16995 |
497.9 |
| Oct 29 2012 |
17153 |
497.9 |
| Oct 22 2012 |
18122 |
509.97 |
| Oct 15 2012 |
17961 |
509.97 |
| Oct 02 2012 |
18620 |
525.39 |
| Sep 26 2012 |
18580 |
525.39 |
| Sep 20 2012 |
18369 |
525.39 |
| Sep 13 2012 |
18125 |
525.39 |
| Jan 19 2012 |
18114 |
535.26 |
| Dec 29 2011 |
17992 |
535.33 |
| Dec 13 2011 |
17780 |
535.37 |
| Dec 09 2011 |
17814 |
535.38 |
| Dec 01 2011 |
17827 |
535.4 |
| Nov 25 2011 |
18044 |
535.41 |
| Nov 17 2011 |
19402 |
554.3 |
| Nov 10 2011 |
19707 |
554.34 |
| Nov 04 2011 |
20057 |
558.58 |
| Oct 28 2011 |
19931 |
558.61 |
| Oct 21 2011 |
20136 |
559.84 |
| Oct 14 2011 |
19693 |
555.87 |
| Oct 07 2011 |
19326 |
555.8 |
| Sep 30 2011 |
19101 |
555.71 |
| Sep 27 2011 |
18628 |
555.73 |
| Sep 23 2011 |
17916 |
546.71 |
| Sep 16 2011 |
17312 |
546.68 |
| Sep 09 2011 |
16836 |
546.66 |
| Jan 13 2011 |
16548 |
546.24 |
| Dec 28 2010 |
16764 |
546.22 |
| Dec 14 2010 |
16593 |
546.2 |
| Dec 03 2010 |
16760 |
546.19 |
| Nov 26 2010 |
16769 |
546.18 |
| Nov 19 2010 |
15961 |
535.23 |
| Nov 12 2010 |
15721 |
535.23 |
| Nov 04 2010 |
15277 |
527.2 |
| Oct 28 2010 |
14853 |
527.19 |
| Oct 22 2010 |
11182 |
477.96 |
| Oct 14 2010 |
11015 |
477.96 |
| Oct 05 2010 |
10305 |
477.96 |
| Sep 29 2010 |
10535 |
477.96 |
