| Apr 23 2024 |
2532 |
344.52 |
| Apr 18 2024 |
2532 |
344.52 |
| Apr 11 2024 |
2532 |
344.52 |
| Apr 04 2024 |
2532 |
344.52 |
| Mar 28 2024 |
2532 |
344.52 |
| Mar 21 2024 |
2532 |
344.52 |
| Mar 14 2024 |
2532 |
344.52 |
| Mar 07 2024 |
2532 |
344.52 |
| Feb 29 2024 |
2532 |
344.52 |
| Feb 22 2024 |
2533 |
344.52 |
| Feb 15 2024 |
2536 |
344.52 |
| Feb 08 2024 |
2540 |
344.52 |
| Feb 01 2024 |
2544 |
344.52 |
| Jan 25 2024 |
2544 |
344.52 |
| Jan 18 2024 |
2547 |
344.52 |
| Jan 11 2024 |
2522 |
344.52 |
| Jan 04 2024 |
2539 |
344.52 |
| Dec 28 2023 |
2540 |
344.52 |
| Dec 21 2023 |
2535 |
344.52 |
| Dec 14 2023 |
2546 |
344.52 |
| Dec 07 2023 |
2504 |
344.52 |
| Nov 30 2023 |
2546 |
344.52 |
| Nov 23 2023 |
2487 |
344.52 |
| Nov 16 2023 |
2528 |
344.52 |
| Nov 09 2023 |
2535 |
344.52 |
| Nov 02 2023 |
2619 |
348.03 |
| Oct 26 2023 |
2529 |
345.19 |
| Oct 19 2023 |
2560 |
345.19 |
| Oct 12 2023 |
2503 |
345.19 |
| Oct 05 2023 |
2502 |
345.19 |
| Sep 28 2023 |
2696 |
353.19 |
| Sep 21 2023 |
2712 |
353.19 |
| Sep 14 2023 |
2730 |
353.19 |
| Sep 07 2023 |
2737 |
353.19 |
| Aug 31 2023 |
2741 |
353.19 |
| Aug 24 2023 |
2739 |
353.19 |
| Aug 17 2023 |
2731 |
353.19 |
| Aug 10 2023 |
2731 |
353.19 |
| Aug 03 2023 |
2737 |
353.19 |
| Jul 27 2023 |
2735 |
353.19 |
| Jul 20 2023 |
2696 |
353.19 |
| Jul 13 2023 |
2696 |
353.19 |
| Jul 06 2023 |
2684 |
353.19 |
| Jun 29 2023 |
2686 |
353.19 |
| Jun 22 2023 |
2686 |
353.19 |
| Jun 15 2023 |
2686 |
353.19 |
| Jun 08 2023 |
2689 |
353.19 |
| Jun 01 2023 |
2684 |
353.19 |
| May 25 2023 |
2679 |
353.19 |
| May 18 2023 |
2679 |
353.19 |
| May 11 2023 |
2679 |
353.19 |
| May 04 2023 |
2679 |
353.19 |
| Apr 27 2023 |
2681 |
353.19 |
| Apr 20 2023 |
2681 |
353.19 |
| Apr 13 2023 |
2681 |
353.19 |
| Apr 06 2023 |
2685 |
353.19 |
| Mar 30 2023 |
2685 |
353.19 |
| Mar 23 2023 |
2685 |
353.19 |
| Mar 16 2023 |
2685 |
353.19 |
| Mar 09 2023 |
2685 |
353.19 |
| Mar 02 2023 |
2685 |
353.19 |
| Feb 23 2023 |
2685 |
353.19 |
| Feb 16 2023 |
2691 |
353.19 |
| Feb 09 2023 |
2697 |
353.19 |
| Feb 02 2023 |
2703 |
353.19 |
| Jan 26 2023 |
2698 |
353.19 |
| Jan 19 2023 |
2687 |
353.19 |
| Jan 12 2023 |
2644 |
353.19 |
| Jan 05 2023 |
2672 |
353.19 |
| Dec 29 2022 |
2674 |
353.19 |
| Dec 22 2022 |
4055 |
353.19 |
| Dec 15 2022 |
4040 |
353.19 |
| Dec 08 2022 |
4016 |
353.19 |
| Dec 01 2022 |
3966 |
353.19 |
| Nov 24 2022 |
4172 |
358.39 |
| Nov 17 2022 |
4083 |
358.39 |
| Nov 10 2022 |
4016 |
358.39 |
| Nov 03 2022 |
3729 |
354.26 |
| Oct 27 2022 |
3570 |
358.64 |
| Oct 20 2022 |
3805 |
367.74 |
| Oct 13 2022 |
3201 |
351.84 |
| Oct 06 2022 |
4009 |
377.57 |
| Sep 29 2022 |
3910 |
377.57 |
| Sep 22 2022 |
3878 |
377.57 |
| Sep 15 2022 |
3814 |
377.57 |
| Sep 08 2022 |
3818 |
377.57 |
| Sep 01 2022 |
3819 |
377.57 |
| Aug 25 2022 |
3815 |
377.57 |
| Aug 18 2022 |
3813 |
377.57 |
| Aug 11 2022 |
3821 |
377.57 |
| Aug 04 2022 |
3808 |
377.57 |
| Jul 28 2022 |
3808 |
377.57 |
| Jul 21 2022 |
3808 |
377.57 |
| Jul 14 2022 |
3808 |
377.57 |
| Jul 07 2022 |
3808 |
377.57 |
| Jun 30 2022 |
3808 |
377.57 |
| Jun 23 2022 |
3796 |
377.57 |
| Jun 16 2022 |
3796 |
377.57 |
| Jun 09 2022 |
3799 |
377.57 |
| Jun 02 2022 |
3799 |
377.57 |
| May 26 2022 |
3799 |
377.57 |
| May 19 2022 |
3799 |
377.57 |
| May 12 2022 |
3799 |
377.57 |
| May 05 2022 |
3799 |
377.57 |
| Apr 28 2022 |
3796 |
377.57 |
| Apr 21 2022 |
3796 |
377.57 |
| Apr 14 2022 |
3796 |
377.57 |
| Apr 07 2022 |
3796 |
377.57 |
| Mar 31 2022 |
3796 |
377.57 |
| Mar 24 2022 |
3796 |
377.57 |
| Mar 17 2022 |
3792 |
377.57 |
| Mar 10 2022 |
3792 |
377.57 |
| Mar 03 2022 |
3792 |
377.57 |
| Feb 24 2022 |
3782 |
377.57 |
| Feb 17 2022 |
3787 |
377.57 |
| Feb 10 2022 |
3796 |
377.57 |
| Feb 03 2022 |
3804 |
377.57 |
| Jan 27 2022 |
3809 |
377.57 |
| Jan 20 2022 |
3706 |
377.57 |
| Jan 13 2022 |
3737 |
377.57 |
| Jan 06 2022 |
3868 |
377.57 |
| Dec 30 2021 |
3888 |
377.57 |
| Dec 23 2021 |
3896 |
377.57 |
| Dec 16 2021 |
3905 |
377.57 |
| Dec 09 2021 |
3938 |
377.57 |
| Dec 02 2021 |
4011 |
377.57 |
| Nov 25 2021 |
4042 |
377.57 |
| Nov 18 2021 |
4186 |
381.43 |
| Nov 11 2021 |
4260 |
383.18 |
| Nov 04 2021 |
4357 |
383.18 |
| Oct 28 2021 |
4378 |
378.86 |
| Oct 21 2021 |
4413 |
378.86 |
| Oct 14 2021 |
4537 |
380.66 |
| Oct 07 2021 |
4317 |
377.71 |
| Sep 30 2021 |
4819 |
388.54 |
| Sep 23 2021 |
5222 |
397.47 |
| Sep 16 2021 |
4982 |
388.54 |
| Sep 09 2021 |
5044 |
388.54 |
| Sep 02 2021 |
5127 |
388.54 |
| Aug 26 2021 |
5125 |
388.54 |
| Aug 19 2021 |
5135 |
388.54 |
| Aug 12 2021 |
5147 |
388.54 |
| Aug 05 2021 |
5160 |
388.54 |
| Jul 29 2021 |
5164 |
388.54 |
| Jun 03 2021 |
5107 |
388.54 |
| Nov 20 2020 |
7227 |
443.84 |
| Nov 13 2020 |
5484 |
392.96 |
| Nov 06 2020 |
5741 |
390.94 |
| Oct 30 2020 |
6532 |
398.13 |
| Oct 23 2020 |
6797 |
394.91 |
| Oct 16 2020 |
6611 |
386.7 |
| Oct 09 2020 |
6309 |
377.4 |
| Oct 02 2020 |
6354 |
374.87 |
| Sep 25 2020 |
6486 |
374.87 |
| Sep 18 2020 |
6652 |
374.87 |
| Sep 11 2020 |
6722 |
374.87 |
| Sep 04 2020 |
6810 |
374.87 |
| Aug 28 2020 |
6863 |
374.87 |
| Aug 21 2020 |
6900 |
374.87 |
| Aug 14 2020 |
6906 |
374.87 |
| Aug 07 2020 |
6970 |
374.87 |
| Jul 31 2020 |
7001 |
374.87 |
| Jul 24 2020 |
7001 |
374.87 |
| Jul 17 2020 |
7013 |
374.87 |
| Jul 10 2020 |
7034 |
374.87 |
| Jul 03 2020 |
7058 |
374.87 |
| Jun 26 2020 |
7058 |
374.87 |
| Jun 19 2020 |
7058 |
374.87 |
| Jun 12 2020 |
7062 |
374.87 |
| Jun 05 2020 |
7075 |
374.87 |
| May 29 2020 |
7088 |
374.87 |
| May 22 2020 |
7102 |
374.87 |
| May 15 2020 |
7102 |
374.87 |
| May 08 2020 |
7102 |
374.87 |
| May 01 2020 |
7107 |
374.87 |
| Apr 24 2020 |
7132 |
374.87 |
| Apr 17 2020 |
7132 |
374.87 |
| Apr 10 2020 |
7132 |
374.87 |
| Apr 03 2020 |
7132 |
374.87 |
| Mar 27 2020 |
7132 |
374.87 |
| Mar 20 2020 |
7137 |
374.87 |
| Mar 13 2020 |
7137 |
374.87 |
| Mar 06 2020 |
7137 |
374.87 |
| Feb 28 2020 |
7137 |
374.87 |
| Feb 21 2020 |
7161 |
374.87 |
| Feb 14 2020 |
7166 |
374.87 |
| Feb 07 2020 |
7175 |
374.87 |
| Jan 31 2020 |
7198 |
374.87 |
| Jan 24 2020 |
6909 |
374.87 |
| Jan 17 2020 |
6932 |
374.87 |
| Jan 10 2020 |
7382 |
374.87 |
| Jan 03 2020 |
7339 |
374.87 |
| Dec 27 2019 |
7341 |
374.87 |
| Dec 20 2019 |
7351 |
374.87 |
| Dec 13 2019 |
7375 |
374.87 |
| Dec 06 2019 |
7215 |
374.87 |
| Nov 29 2019 |
7355 |
374.87 |
| Nov 22 2019 |
7383 |
374.87 |
| Nov 15 2019 |
8090 |
383.66 |
| Nov 08 2019 |
8322 |
386.12 |
| Nov 01 2019 |
7687 |
378.32 |
| Oct 25 2019 |
7620 |
378.32 |
| Oct 18 2019 |
7901 |
383.93 |
| Oct 11 2019 |
8568 |
390.73 |
| Oct 04 2019 |
8451 |
388.88 |
| Sep 27 2019 |
8667 |
391.32 |
| Sep 20 2019 |
7542 |
379.35 |
| Sep 13 2019 |
6943 |
370.21 |
| Sep 06 2019 |
6294 |
363.27 |
| Aug 30 2019 |
6331 |
363.27 |
| Aug 23 2019 |
6357 |
363.27 |
| Aug 16 2019 |
6331 |
363.27 |
| Aug 09 2019 |
6331 |
363.27 |
| Aug 02 2019 |
6334 |
363.27 |
| Jul 26 2019 |
6339 |
363.27 |
| Jul 19 2019 |
6350 |
363.27 |
| Jul 12 2019 |
6357 |
363.27 |
| Jul 05 2019 |
6358 |
363.27 |
| Jun 28 2019 |
6366 |
363.27 |
| Jun 21 2019 |
6374 |
363.27 |
| Jun 14 2019 |
6365 |
363.27 |
| Jun 07 2019 |
6364 |
363.27 |
| May 31 2019 |
6377 |
363.27 |
| May 24 2019 |
6378 |
363.27 |
| May 17 2019 |
6393 |
363.27 |
| May 10 2019 |
6392 |
363.27 |
| May 03 2019 |
6402 |
363.27 |
| Apr 26 2019 |
6402 |
363.27 |
| Apr 19 2019 |
6405 |
363.27 |
| Apr 12 2019 |
6408 |
363.27 |
| Apr 05 2019 |
6408 |
363.27 |
| Mar 29 2019 |
6408 |
363.27 |
| Mar 22 2019 |
6407 |
363.27 |
| Mar 15 2019 |
6416 |
363.27 |
| Mar 08 2019 |
6393 |
363.27 |
| Mar 01 2019 |
6395 |
363.27 |
| Feb 22 2019 |
6394 |
363.27 |
| Feb 15 2019 |
6403 |
363.27 |
| Feb 08 2019 |
6387 |
363.27 |
| Feb 01 2019 |
6405 |
363.27 |
| Jan 25 2019 |
6404 |
363.27 |
| Jan 18 2019 |
6135 |
363.27 |
| Jan 11 2019 |
6514 |
363.27 |
| Jan 04 2019 |
6570 |
363.27 |
| Dec 28 2018 |
6587 |
363.27 |
| Dec 21 2018 |
6534 |
363.27 |
| Dec 14 2018 |
6532 |
363.27 |
| Dec 07 2018 |
6599 |
363.27 |
| Nov 30 2018 |
6826 |
365.53 |
| Nov 23 2018 |
6856 |
365.53 |
| Nov 16 2018 |
6523 |
359.26 |
| Nov 09 2018 |
6017 |
352.76 |
| Nov 02 2018 |
6043 |
352.76 |
| Oct 26 2018 |
5878 |
352.76 |
| Oct 19 2018 |
5936 |
352.76 |
| Oct 12 2018 |
5520 |
346.97 |
| Oct 05 2018 |
5782 |
353.43 |
| Sep 28 2018 |
7729 |
380.77 |
| Sep 21 2018 |
7576 |
378.39 |
| Sep 14 2018 |
7488 |
378.39 |
| Sep 07 2018 |
7941 |
384.24 |
| Aug 31 2018 |
7897 |
384.24 |
| Aug 24 2018 |
7864 |
384.24 |
| Aug 17 2018 |
7858 |
384.24 |
| Aug 10 2018 |
7860 |
384.24 |
| Aug 03 2018 |
7873 |
384.24 |
| Jul 27 2018 |
7882 |
384.24 |
| Jul 20 2018 |
7889 |
384.24 |
| Jul 13 2018 |
7887 |
384.24 |
| Jul 06 2018 |
7879 |
384.24 |
| Jun 29 2018 |
7923 |
384.24 |
| Jun 22 2018 |
7923 |
384.24 |
| Jun 15 2018 |
7938 |
384.24 |
| Jun 08 2018 |
7951 |
384.24 |
| Jun 01 2018 |
7942 |
384.24 |
| May 25 2018 |
7954 |
384.24 |
| May 18 2018 |
7951 |
384.24 |
| May 11 2018 |
7965 |
384.24 |
| May 04 2018 |
8001 |
384.24 |
| Apr 27 2018 |
7997 |
384.24 |
| Apr 20 2018 |
8019 |
384.24 |
| Apr 13 2018 |
8018 |
384.24 |
| Apr 06 2018 |
8018 |
384.24 |
| Mar 30 2018 |
8018 |
384.24 |
| Mar 23 2018 |
8018 |
384.24 |
| Mar 16 2018 |
8014 |
384.24 |
| Mar 09 2018 |
8014 |
384.24 |
| Mar 02 2018 |
8015 |
384.24 |
| Feb 23 2018 |
8011 |
384.24 |
| Feb 16 2018 |
8019 |
384.24 |
| Feb 09 2018 |
8016 |
384.24 |
| Feb 02 2018 |
8028 |
384.24 |
| Jan 26 2018 |
8052 |
384.24 |
| Jan 19 2018 |
8030 |
384.24 |
| Jan 12 2018 |
7729 |
384.24 |
| Jan 05 2018 |
7941 |
384.24 |
| Dec 29 2017 |
7949 |
384.24 |
| Dec 22 2017 |
7948 |
384.24 |
| Dec 15 2017 |
7912 |
384.24 |
| Dec 08 2017 |
8101 |
384.24 |
| Dec 01 2017 |
8142 |
384.24 |
| Nov 24 2017 |
8163 |
384.24 |
| Nov 17 2017 |
7119 |
370.82 |
| Nov 10 2017 |
7281 |
370.82 |
| Nov 03 2017 |
7236 |
370.82 |
| Oct 27 2017 |
7123 |
370.82 |
| Oct 20 2017 |
7067 |
369.85 |
| Oct 13 2017 |
7354 |
374.69 |
| Oct 06 2017 |
7617 |
379.45 |
| Sep 29 2017 |
9495 |
401.78 |
| Sep 22 2017 |
9737 |
404.52 |
| Sep 15 2017 |
9781 |
404.95 |
| Sep 08 2017 |
10338 |
411.37 |
| Sep 01 2017 |
10340 |
411.37 |
| Aug 25 2017 |
10356 |
411.37 |
| Aug 18 2017 |
10377 |
411.37 |
| Aug 11 2017 |
10328 |
411.37 |
| Aug 04 2017 |
10350 |
411.37 |
| Jul 28 2017 |
10348 |
411.37 |
| Jul 21 2017 |
10367 |
411.37 |
| Jul 14 2017 |
10374 |
411.37 |
| Jul 07 2017 |
10370 |
411.37 |
| Jun 30 2017 |
10381 |
411.37 |
| Jun 23 2017 |
10378 |
411.37 |
| Jun 16 2017 |
10379 |
411.37 |
| Jun 09 2017 |
10352 |
411.37 |
| Jun 02 2017 |
10349 |
411.37 |
| May 26 2017 |
10228 |
411.37 |
| May 19 2017 |
10244 |
411.37 |
| May 12 2017 |
10204 |
411.37 |
| May 05 2017 |
10178 |
411.37 |
| Apr 28 2017 |
10166 |
411.37 |
| Apr 21 2017 |
10148 |
411.37 |
| Apr 14 2017 |
10158 |
411.37 |
| Apr 07 2017 |
10159 |
411.37 |
| Mar 31 2017 |
10159 |
411.37 |
| Mar 24 2017 |
10160 |
411.37 |
| Mar 17 2017 |
10150 |
411.37 |
| Mar 10 2017 |
10160 |
411.37 |
| Mar 03 2017 |
10160 |
411.37 |
| Feb 24 2017 |
10162 |
411.37 |
| Feb 17 2017 |
10174 |
411.37 |
| Feb 10 2017 |
10194 |
411.37 |
| Feb 03 2017 |
10190 |
411.37 |
| Jan 27 2017 |
10203 |
411.37 |
| Jan 20 2017 |
10215 |
411.37 |
| Jan 13 2017 |
10227 |
411.37 |
| Jan 06 2017 |
10395 |
411.37 |
| Dec 30 2016 |
10451 |
411.37 |
| Dec 23 2016 |
10449 |
411.37 |
| Dec 16 2016 |
10500 |
411.37 |
| Dec 09 2016 |
10545 |
411.37 |
| Dec 02 2016 |
10702 |
411.37 |
| Nov 25 2016 |
10635 |
411.37 |
| Nov 18 2016 |
10733 |
411.37 |
| Nov 11 2016 |
11331 |
416.36 |
| Nov 04 2016 |
11317 |
416.36 |
| Oct 28 2016 |
11444 |
418.73 |
| Oct 21 2016 |
11537 |
418.73 |
| Oct 14 2016 |
11992 |
423.9 |
| Oct 07 2016 |
12103 |
425.26 |
| Sep 30 2016 |
12064 |
425.26 |
| Sep 23 2016 |
12106 |
427.78 |
| Sep 16 2016 |
14414 |
451.69 |
| Sep 09 2016 |
19124 |
496.07 |
| Sep 02 2016 |
19060 |
496.07 |
| Aug 26 2016 |
19091 |
496.07 |
| Aug 19 2016 |
18711 |
496.07 |
| Aug 12 2016 |
18697 |
496.07 |
| Aug 05 2016 |
18716 |
496.07 |
| Jul 29 2016 |
18717 |
496.07 |
| Jul 22 2016 |
18695 |
496.07 |
| Jun 28 2016 |
18697 |
496.07 |
| Jun 21 2016 |
18756 |
496.07 |
| Jun 14 2016 |
18756 |
496.07 |
| Jun 07 2016 |
18757 |
496.07 |
| May 31 2016 |
18768 |
496.07 |
| May 24 2016 |
18768 |
496.07 |
| May 17 2016 |
18750 |
496.07 |
| May 10 2016 |
18750 |
496.07 |
| May 03 2016 |
18753 |
496.07 |
| Apr 26 2016 |
18751 |
496.07 |
| Apr 19 2016 |
18726 |
496.07 |
| Apr 12 2016 |
18766 |
496.07 |
| Apr 05 2016 |
18766 |
496.07 |
| Mar 29 2016 |
18766 |
496.07 |
| Mar 22 2016 |
18755 |
496.07 |
| Mar 15 2016 |
18753 |
496.07 |
| Mar 08 2016 |
18772 |
496.07 |
| Mar 01 2016 |
18769 |
496.07 |
| Feb 23 2016 |
18762 |
496.07 |
| Feb 16 2016 |
18697 |
496.07 |
| Feb 09 2016 |
18697 |
496.07 |
| Feb 02 2016 |
18642 |
496.07 |
| Jan 26 2016 |
18678 |
496.07 |
| Jan 19 2016 |
18688 |
496.07 |
| Jan 12 2016 |
18234 |
496.07 |
| Jan 05 2016 |
18651 |
496.07 |
| Dec 29 2015 |
18668 |
496.07 |
| Dec 22 2015 |
18499 |
496.07 |
| Dec 15 2015 |
18410 |
496.07 |
| Dec 08 2015 |
18679 |
496.07 |
| Dec 01 2015 |
19631 |
504.94 |
| Nov 24 2015 |
19457 |
504.94 |
| Nov 17 2015 |
19145 |
504.94 |
| Nov 10 2015 |
16816 |
483.21 |
| Nov 03 2015 |
9716 |
414.53 |
| Oct 27 2015 |
7414 |
388.38 |
| Oct 20 2015 |
5795 |
367.5 |
| Oct 13 2015 |
4958 |
357.61 |
| Oct 06 2015 |
4547 |
349.97 |
| Sep 29 2015 |
4600 |
349.97 |
| Sep 22 2015 |
33375 |
349.97 |
| Sep 15 2015 |
11553 |
349.97 |
| Sep 14 2015 |
4492 |
349.97 |
| Sep 07 2015 |
4507 |
349.97 |
| Aug 31 2015 |
4487 |
349.97 |
| Aug 24 2015 |
4464 |
349.97 |
| Aug 17 2015 |
4466 |
349.97 |
| Aug 10 2015 |
4470 |
349.97 |
| Aug 03 2015 |
4470 |
349.97 |
| Jul 27 2015 |
4470 |
349.97 |
| Jul 20 2015 |
4470 |
349.97 |
| Jul 13 2015 |
4470 |
349.97 |
| Jul 06 2015 |
4470 |
349.97 |
| Jun 29 2015 |
4470 |
349.97 |
| Jun 22 2015 |
4470 |
349.97 |
| Jun 15 2015 |
4470 |
349.97 |
| Jun 08 2015 |
4518 |
349.97 |
| Jun 01 2015 |
4518 |
349.97 |
| May 25 2015 |
4518 |
349.97 |
| May 18 2015 |
4518 |
349.97 |
| May 11 2015 |
4518 |
349.97 |
| May 04 2015 |
4518 |
349.97 |
| Apr 27 2015 |
4519 |
349.97 |
| Apr 20 2015 |
4513 |
349.97 |
| Apr 13 2015 |
4512 |
349.97 |
| Apr 06 2015 |
4516 |
349.97 |
| Mar 30 2015 |
4516 |
349.97 |
| Mar 23 2015 |
4522 |
349.97 |
| Mar 16 2015 |
4521 |
349.97 |
| Mar 09 2015 |
4521 |
349.97 |
| Mar 02 2015 |
4515 |
349.97 |
| Feb 23 2015 |
4467 |
349.97 |
| Feb 16 2015 |
4469 |
349.97 |
| Feb 09 2015 |
4478 |
349.97 |
| Feb 02 2015 |
4479 |
349.97 |
| Jan 26 2015 |
4479 |
349.97 |
| Jan 19 2015 |
4471 |
349.97 |
| Jan 12 2015 |
4385 |
349.97 |
| Jan 05 2015 |
4525 |
349.97 |
| Dec 29 2014 |
4515 |
349.97 |
| Dec 22 2014 |
4533 |
349.97 |
| Dec 15 2014 |
4432 |
349.97 |
| Dec 08 2014 |
4458 |
349.97 |
| Dec 01 2014 |
4504 |
349.97 |
| Nov 24 2014 |
4542 |
349.97 |
| Nov 17 2014 |
4570 |
349.97 |
| Nov 10 2014 |
4606 |
349.97 |
| Nov 03 2014 |
5474 |
365.55 |
| Oct 27 2014 |
6076 |
374.2 |
| Oct 20 2014 |
5933 |
370.93 |
| Oct 13 2014 |
6190 |
376.17 |
| Oct 06 2014 |
5678 |
368.67 |
| Sep 29 2014 |
5766 |
368.67 |
| Sep 22 2014 |
5495 |
363.76 |
| Sep 15 2014 |
5417 |
363.05 |
| Sep 08 2014 |
5439 |
363.05 |
| Sep 01 2014 |
5457 |
363.05 |
| Aug 25 2014 |
5467 |
363.05 |
| Aug 18 2014 |
5469 |
363.05 |
| Aug 11 2014 |
5469 |
363.05 |
| Aug 04 2014 |
5469 |
363.05 |
| Jul 28 2014 |
5469 |
363.05 |
| Jul 21 2014 |
5479 |
363.05 |
| Jul 14 2014 |
5479 |
363.05 |
| Jul 07 2014 |
5479 |
363.05 |
| Jun 30 2014 |
5479 |
363.05 |
| Jun 23 2014 |
5478 |
363.05 |
| Jun 16 2014 |
5478 |
363.05 |
| Jun 09 2014 |
5478 |
363.05 |
| Jun 02 2014 |
5478 |
363.05 |
| May 26 2014 |
5478 |
363.05 |
| May 19 2014 |
5478 |
363.05 |
| May 12 2014 |
5478 |
363.05 |
| May 05 2014 |
5478 |
363.05 |
| Apr 28 2014 |
5479 |
363.05 |
| Apr 21 2014 |
5479 |
363.05 |
| Apr 14 2014 |
5487 |
363.05 |
| Apr 07 2014 |
5487 |
363.05 |
| Mar 31 2014 |
5488 |
363.05 |
| Mar 24 2014 |
5488 |
363.05 |
| Mar 17 2014 |
5488 |
363.05 |
| Mar 10 2014 |
5488 |
363.05 |
| Mar 03 2014 |
5488 |
363.05 |
| Feb 24 2014 |
5488 |
363.05 |
| Feb 17 2014 |
5492 |
363.05 |
| Feb 10 2014 |
5487 |
363.05 |
| Feb 03 2014 |
5482 |
363.05 |
| Jan 27 2014 |
5542 |
363.05 |
| Jan 20 2014 |
5517 |
363.05 |
| Jan 13 2014 |
5385 |
363.05 |
| Jan 06 2014 |
5346 |
363.05 |
| Dec 30 2013 |
5417 |
363.05 |
| Dec 23 2013 |
5258 |
363.05 |
| Dec 16 2013 |
5184 |
363.05 |
| Dec 09 2013 |
5196 |
363.05 |
| Dec 02 2013 |
5295 |
363.05 |
| Nov 25 2013 |
5395 |
363.05 |
| Nov 18 2013 |
6130 |
373.73 |
| Nov 11 2013 |
6086 |
373.73 |
| Nov 04 2013 |
7009 |
387.17 |
| Oct 28 2013 |
8039 |
400.81 |
| Oct 21 2013 |
9522 |
420.64 |
| Oct 14 2013 |
9115 |
416.41 |
| Oct 07 2013 |
7798 |
400.8 |
| Sep 30 2013 |
6423 |
381.11 |
| Sep 23 2013 |
6237 |
378.68 |
| Sep 16 2013 |
5319 |
363.39 |
| Sep 09 2013 |
5229 |
361.46 |
| Sep 02 2013 |
5266 |
361.46 |
| Aug 26 2013 |
5240 |
361.46 |
| Aug 19 2013 |
5251 |
361.46 |
| Aug 12 2013 |
5251 |
361.46 |
| Aug 05 2013 |
5252 |
361.46 |
| Jul 29 2013 |
5252 |
361.46 |
| Jul 22 2013 |
5269 |
361.46 |
| Jul 15 2013 |
5269 |
361.46 |
| Jul 08 2013 |
5268 |
361.46 |
| Jul 01 2013 |
5268 |
361.46 |
| Jun 24 2013 |
5268 |
361.46 |
| Jun 17 2013 |
5268 |
361.46 |
| Jun 10 2013 |
5268 |
361.46 |
| Jun 03 2013 |
5268 |
361.46 |
| May 27 2013 |
5268 |
361.46 |
| May 20 2013 |
5268 |
361.46 |
| May 13 2013 |
5268 |
361.46 |
| May 06 2013 |
5268 |
361.46 |
| Apr 29 2013 |
5268 |
361.46 |
| Apr 22 2013 |
5259 |
361.46 |
| Apr 15 2013 |
5267 |
361.46 |
| Apr 08 2013 |
5267 |
361.46 |
| Apr 01 2013 |
5267 |
361.46 |
| Mar 25 2013 |
5267 |
361.46 |
| Mar 18 2013 |
5267 |
361.46 |
| Mar 11 2013 |
5267 |
361.46 |
| Mar 04 2013 |
5267 |
361.46 |
| Feb 25 2013 |
5267 |
361.46 |
| Feb 18 2013 |
5274 |
361.46 |
| Feb 11 2013 |
5282 |
361.46 |
| Feb 04 2013 |
5257 |
361.46 |
| Jan 28 2013 |
5288 |
361.46 |
| Jan 21 2013 |
5301 |
361.46 |
| Jan 14 2013 |
5361 |
361.46 |
| Jan 07 2013 |
5327 |
361.46 |
| Dec 31 2012 |
5335 |
361.46 |
| Dec 24 2012 |
5332 |
361.46 |
| Dec 17 2012 |
5337 |
361.46 |
| Dec 10 2012 |
5302 |
361.46 |
| Dec 03 2012 |
5356 |
361.46 |
| Nov 26 2012 |
5269 |
361.46 |
| Nov 19 2012 |
5338 |
361.46 |
| Nov 12 2012 |
4991 |
355.89 |
| Nov 05 2012 |
5458 |
363.46 |
| Oct 29 2012 |
5519 |
363.46 |
| Oct 22 2012 |
5775 |
366.98 |
| Oct 15 2012 |
5742 |
366.98 |
| Oct 02 2012 |
6245 |
375.93 |
| Sep 26 2012 |
6228 |
374.56 |
| Sep 20 2012 |
6190 |
374.56 |
| Sep 13 2012 |
6389 |
378.69 |
| Jan 19 2012 |
7687 |
407.32 |
| Dec 29 2011 |
7613 |
407.3 |
| Dec 13 2011 |
7526 |
407.29 |
| Dec 09 2011 |
7524 |
407.29 |
| Dec 01 2011 |
7457 |
406.62 |
| Nov 25 2011 |
7549 |
406.62 |
| Nov 17 2011 |
6806 |
396.67 |
| Nov 10 2011 |
6760 |
395.14 |
| Nov 04 2011 |
7206 |
401.96 |
| Oct 28 2011 |
7142 |
401.75 |
| Oct 21 2011 |
7147 |
400.64 |
| Oct 14 2011 |
7356 |
404.74 |
| Oct 07 2011 |
8096 |
417.3 |
| Sep 30 2011 |
8297 |
420.6 |
| Sep 27 2011 |
8907 |
430.96 |
| Sep 23 2011 |
8727 |
429.78 |
| Sep 16 2011 |
9542 |
443.46 |
| Sep 09 2011 |
10615 |
460 |
| Jan 13 2011 |
10545 |
461.06 |
| Dec 28 2010 |
10766 |
461.1 |
| Dec 14 2010 |
10682 |
461.13 |
| Dec 03 2010 |
10927 |
464.4 |
| Nov 26 2010 |
10930 |
464.41 |
| Nov 19 2010 |
10063 |
453.82 |
| Nov 12 2010 |
11263 |
472.1 |
| Nov 04 2010 |
11264 |
472.09 |
| Oct 28 2010 |
10245 |
463.58 |
| Oct 22 2010 |
10076 |
462.45 |
| Oct 14 2010 |
11779 |
488.73 |
| Oct 05 2010 |
13792 |
531.69 |
| Sep 29 2010 |
14096 |
531.69 |
