| Sep 02 2021 |
10266 |
599.14 |
| Aug 26 2021 |
10110 |
598.77 |
| Aug 19 2021 |
10135 |
598.77 |
| Aug 12 2021 |
10125 |
598.77 |
| Aug 05 2021 |
10237 |
598.77 |
| Jul 29 2021 |
10313 |
598.77 |
| Jun 03 2021 |
10378 |
598.77 |
| Sep 04 2020 |
23678 |
599.14 |
| Aug 28 2020 |
23905 |
598.77 |
| Aug 21 2020 |
23982 |
598.77 |
| Aug 14 2020 |
24007 |
598.77 |
| Aug 07 2020 |
24187 |
598.77 |
| Jul 31 2020 |
24300 |
598.77 |
| Jul 24 2020 |
24300 |
598.77 |
| Jul 17 2020 |
24330 |
598.77 |
| Jul 10 2020 |
24373 |
598.77 |
| Jul 03 2020 |
24473 |
598.77 |
| Jun 26 2020 |
24473 |
598.77 |
| Jun 19 2020 |
24473 |
598.77 |
| Jun 12 2020 |
24489 |
598.77 |
| Jun 05 2020 |
24530 |
598.77 |
| May 29 2020 |
24565 |
598.77 |
| May 22 2020 |
24621 |
598.77 |
| May 15 2020 |
24622 |
598.77 |
| May 08 2020 |
24640 |
598.77 |
| May 01 2020 |
24650 |
598.77 |
| Apr 24 2020 |
24726 |
598.77 |
| Apr 17 2020 |
24727 |
598.77 |
| Apr 10 2020 |
24727 |
598.77 |
| Apr 03 2020 |
24727 |
598.77 |
| Mar 27 2020 |
24727 |
598.77 |
| Mar 20 2020 |
24744 |
598.77 |
| Mar 13 2020 |
24744 |
598.77 |
| Mar 06 2020 |
24744 |
598.77 |
| Feb 28 2020 |
24730 |
598.77 |
| Feb 21 2020 |
24800 |
598.77 |
| Feb 14 2020 |
24809 |
598.77 |
| Feb 07 2020 |
24834 |
598.77 |
| Jan 31 2020 |
24854 |
598.77 |
| Jan 24 2020 |
24414 |
598.77 |
| Jan 17 2020 |
24487 |
598.77 |
| Jan 10 2020 |
25254 |
598.77 |
| Jan 03 2020 |
25075 |
598.77 |
| Dec 27 2019 |
25094 |
598.77 |
| Dec 20 2019 |
25139 |
598.77 |
| Dec 13 2019 |
25238 |
598.77 |
| Dec 06 2019 |
25160 |
598.77 |
| Nov 29 2019 |
25759 |
598.77 |
| Nov 22 2019 |
25923 |
598.77 |
| Nov 15 2019 |
26167 |
598.77 |
| Nov 08 2019 |
26653 |
598.77 |
| Nov 01 2019 |
26882 |
598.77 |
| Oct 25 2019 |
27021 |
598.77 |
| Oct 18 2019 |
26527 |
598.77 |
| Oct 11 2019 |
26930 |
598.77 |
| Oct 04 2019 |
26980 |
598.77 |
| Sep 27 2019 |
26899 |
598.77 |
| Sep 20 2019 |
26569 |
598.77 |
| Sep 13 2019 |
26406 |
598.41 |
| Oct 05 2018 |
8850 |
395.26 |
| Sep 28 2018 |
8899 |
395.26 |
| Sep 21 2018 |
8876 |
395.26 |
| Sep 14 2018 |
8743 |
395.26 |
| Sep 07 2018 |
8742 |
395.26 |
| Aug 31 2018 |
8697 |
395.26 |
| Aug 24 2018 |
8657 |
395.26 |
| Aug 17 2018 |
8654 |
395.26 |
| Aug 10 2018 |
8657 |
395.26 |
| Aug 03 2018 |
8670 |
395.26 |
| Jul 27 2018 |
8677 |
395.26 |
| Jul 20 2018 |
8685 |
395.26 |
| Jul 13 2018 |
8685 |
395.26 |
| Jul 06 2018 |
8677 |
395.26 |
| Jun 29 2018 |
8723 |
395.26 |
| Jun 22 2018 |
8723 |
395.26 |
| Jun 15 2018 |
8742 |
395.26 |
| Jun 08 2018 |
8755 |
395.26 |
| Jun 01 2018 |
8748 |
395.26 |
| May 25 2018 |
8757 |
395.26 |
| May 18 2018 |
8748 |
395.26 |
| May 11 2018 |
8767 |
395.26 |
| May 04 2018 |
8812 |
395.26 |
| Apr 27 2018 |
8809 |
395.26 |
| Apr 20 2018 |
8833 |
395.26 |
| Apr 13 2018 |
8832 |
395.26 |
| Apr 06 2018 |
8832 |
395.26 |
| Mar 30 2018 |
8833 |
395.26 |
| Mar 23 2018 |
8833 |
395.26 |
| Mar 16 2018 |
8827 |
395.26 |
| Mar 09 2018 |
8827 |
395.26 |
| Mar 02 2018 |
8830 |
395.26 |
| Feb 23 2018 |
8829 |
395.26 |
| Feb 16 2018 |
8839 |
395.26 |
| Feb 09 2018 |
8834 |
395.26 |
| Feb 02 2018 |
8848 |
395.26 |
| Jan 26 2018 |
8874 |
395.26 |
| Jan 19 2018 |
8851 |
395.26 |
| Jan 12 2018 |
8548 |
395.26 |
| Jan 05 2018 |
8781 |
395.26 |
| Dec 29 2017 |
8791 |
395.26 |
| Dec 22 2017 |
8780 |
395.26 |
| Dec 15 2017 |
8752 |
395.26 |
| Dec 08 2017 |
8952 |
395.26 |
| Dec 01 2017 |
8998 |
395.26 |
| Nov 24 2017 |
9017 |
395.26 |
| Nov 17 2017 |
9034 |
395.26 |
| Nov 10 2017 |
9281 |
395.26 |
| Nov 03 2017 |
9272 |
395.26 |
| Oct 27 2017 |
9173 |
395.26 |
| Oct 20 2017 |
9163 |
395.26 |
| Oct 13 2017 |
9018 |
395.26 |
| Sep 16 2016 |
23134 |
532.87 |
| Sep 09 2016 |
22842 |
532.87 |
| Sep 02 2016 |
26208 |
569.2 |
| Aug 26 2016 |
26258 |
569.2 |
| Aug 19 2016 |
25772 |
569.2 |
| Aug 12 2016 |
25758 |
569.2 |
| Aug 05 2016 |
25779 |
569.2 |
| Jul 29 2016 |
25781 |
569.2 |
| Jul 22 2016 |
25751 |
569.2 |
| Jun 28 2016 |
25753 |
569.2 |
| Jun 21 2016 |
25827 |
569.2 |
| Jun 14 2016 |
25827 |
569.2 |
| Jun 07 2016 |
25829 |
569.2 |
| May 31 2016 |
25836 |
569.2 |
| May 24 2016 |
25836 |
569.2 |
| May 17 2016 |
25811 |
569.2 |
| May 10 2016 |
25812 |
569.2 |
| May 03 2016 |
25818 |
569.2 |
| Apr 26 2016 |
25813 |
569.2 |
| Apr 19 2016 |
25777 |
569.2 |
| Apr 12 2016 |
25835 |
569.2 |
| Apr 05 2016 |
25835 |
569.2 |
| Mar 29 2016 |
25835 |
569.2 |
| Mar 22 2016 |
25816 |
569.2 |
| Mar 15 2016 |
25817 |
569.2 |
| Mar 08 2016 |
25840 |
569.2 |
| Mar 01 2016 |
25836 |
569.2 |
| Feb 23 2016 |
25832 |
569.2 |
| Feb 16 2016 |
25752 |
569.2 |
| Feb 09 2016 |
25752 |
569.2 |
| Feb 02 2016 |
25695 |
569.2 |
| Jan 26 2016 |
25741 |
569.2 |
| Jan 19 2016 |
25753 |
569.2 |
| Jan 12 2016 |
25305 |
569.2 |
| Jan 05 2016 |
25762 |
569.2 |
| Dec 29 2015 |
25801 |
569.2 |
| Dec 22 2015 |
25598 |
569.2 |
| Dec 15 2015 |
25487 |
569.2 |
| Dec 08 2015 |
25839 |
569.2 |
| Dec 01 2015 |
25945 |
569.2 |
| Nov 24 2015 |
25691 |
569.2 |
| Nov 17 2015 |
25412 |
569.2 |
| Nov 10 2015 |
25475 |
569.2 |
| Nov 03 2015 |
25543 |
569.2 |
| Oct 27 2015 |
25618 |
569.2 |
| Oct 20 2015 |
25636 |
569.2 |
| Oct 13 2015 |
24960 |
569.2 |
| Oct 06 2015 |
24965 |
569.2 |
| Sep 29 2015 |
24925 |
569.2 |
| Sep 22 2015 |
9337 |
589.48 |
| Sep 15 2015 |
14907 |
605.52 |
| Sep 14 2015 |
26969 |
605.52 |
| Aug 31 2015 |
16073 |
486.97 |
| Aug 24 2015 |
15994 |
486.97 |
| Aug 17 2015 |
16017 |
486.97 |
| Aug 10 2015 |
16029 |
486.97 |
| Aug 03 2015 |
16028 |
486.97 |
| Jul 27 2015 |
16028 |
486.97 |
| Jul 20 2015 |
16027 |
486.97 |
| Jul 13 2015 |
16027 |
486.97 |
| Jul 06 2015 |
16027 |
486.97 |
| Jun 29 2015 |
16027 |
486.97 |
| Jun 22 2015 |
16027 |
486.97 |
| Jun 15 2015 |
16027 |
486.97 |
| Jun 08 2015 |
16137 |
486.97 |
| Jun 01 2015 |
16137 |
486.97 |
| May 25 2015 |
16137 |
486.97 |
| May 18 2015 |
16137 |
486.97 |
| May 11 2015 |
16137 |
486.97 |
| May 04 2015 |
16137 |
486.97 |
| Apr 27 2015 |
16119 |
486.97 |
| Apr 20 2015 |
16104 |
486.97 |
| Apr 13 2015 |
16104 |
486.97 |
| Apr 06 2015 |
16130 |
486.97 |
| Mar 30 2015 |
16130 |
486.97 |
| Mar 23 2015 |
16145 |
486.97 |
| Mar 16 2015 |
16136 |
486.97 |
| Mar 09 2015 |
16135 |
486.97 |
| Mar 02 2015 |
16125 |
486.97 |
| Feb 23 2015 |
16014 |
486.97 |
| Feb 16 2015 |
15994 |
486.97 |
| Feb 09 2015 |
16004 |
486.97 |
| Feb 02 2015 |
16007 |
486.97 |
| Jan 26 2015 |
15991 |
486.97 |
| Jan 19 2015 |
15976 |
486.97 |
| Jan 12 2015 |
15847 |
486.97 |
| Jan 05 2015 |
16138 |
486.97 |
| Dec 29 2014 |
16131 |
486.97 |
| Dec 22 2014 |
16179 |
486.97 |
| Dec 15 2014 |
15926 |
486.97 |
| Dec 08 2014 |
16071 |
486.97 |
| Dec 01 2014 |
16124 |
486.97 |
| Nov 24 2014 |
16163 |
486.97 |
| Nov 17 2014 |
16316 |
486.97 |
| Nov 10 2014 |
16415 |
486.97 |
| Nov 03 2014 |
16297 |
486.97 |
| Oct 27 2014 |
16326 |
486.97 |
| Oct 20 2014 |
16537 |
486.97 |
| Oct 13 2014 |
16404 |
486.97 |
| Oct 06 2014 |
16167 |
486.97 |
| Sep 29 2014 |
20150 |
523.35 |
| Sep 22 2014 |
13196 |
455.78 |
| Sep 15 2014 |
12829 |
452.79 |
| Sep 08 2014 |
11957 |
444.24 |
| Sep 01 2014 |
12014 |
444.24 |
| Aug 25 2014 |
12028 |
444.24 |
| Aug 18 2014 |
12029 |
444.24 |
| Aug 11 2014 |
12029 |
444.24 |
| Aug 04 2014 |
12029 |
444.24 |
| Jul 28 2014 |
12029 |
444.24 |
| Jul 21 2014 |
12048 |
444.24 |
| Jul 14 2014 |
12048 |
444.24 |
| Jul 07 2014 |
12048 |
444.24 |
| Jun 30 2014 |
12048 |
444.24 |
| Jun 23 2014 |
12048 |
444.24 |
| Jun 16 2014 |
12048 |
444.24 |
| Jun 09 2014 |
12048 |
444.24 |
| Jun 02 2014 |
12048 |
444.24 |
| May 26 2014 |
12048 |
444.24 |
| May 19 2014 |
12048 |
444.24 |
| May 12 2014 |
12049 |
444.24 |
| May 05 2014 |
12049 |
444.24 |
| Apr 28 2014 |
12050 |
444.24 |
| Apr 21 2014 |
12050 |
444.24 |
| Apr 14 2014 |
12068 |
444.24 |
| Apr 07 2014 |
12068 |
444.24 |
| Mar 31 2014 |
12069 |
444.24 |
| Mar 24 2014 |
12069 |
444.24 |
| Mar 17 2014 |
12069 |
444.24 |
| Mar 10 2014 |
12069 |
444.24 |
| Mar 03 2014 |
12069 |
444.24 |
| Feb 24 2014 |
12063 |
444.24 |
| Feb 17 2014 |
12075 |
444.24 |
| Feb 10 2014 |
12072 |
444.24 |
| Feb 03 2014 |
12056 |
444.24 |
| Jan 27 2014 |
12115 |
444.24 |
| Jan 20 2014 |
12067 |
444.24 |
| Jan 13 2014 |
11895 |
444.24 |
| Jan 06 2014 |
11851 |
444.24 |
| Dec 30 2013 |
11957 |
444.24 |
| Dec 23 2013 |
11752 |
444.24 |
| Dec 16 2013 |
11611 |
444.24 |
| Dec 09 2013 |
11659 |
444.24 |
| Dec 02 2013 |
11838 |
444.24 |
| Nov 25 2013 |
12049 |
444.24 |
| Nov 18 2013 |
12149 |
444.24 |
| Nov 11 2013 |
14394 |
466.56 |
| Nov 04 2013 |
9315 |
416.03 |
| Oct 28 2013 |
5402 |
362.92 |
| Oct 21 2013 |
4293 |
346.04 |
| Oct 14 2013 |
2753 |
312.69 |
| Oct 07 2013 |
2781 |
312.69 |
| Sep 30 2013 |
2781 |
312.69 |
| Sep 23 2013 |
3339 |
326.89 |
| Sep 16 2013 |
2687 |
310.08 |
| Sep 09 2013 |
2683 |
310.08 |
| Sep 02 2013 |
2706 |
310.08 |
| Aug 26 2013 |
2699 |
310.08 |
| Aug 19 2013 |
2706 |
310.08 |
| Aug 12 2013 |
2706 |
310.08 |
| Aug 05 2013 |
2707 |
310.08 |
| Jul 29 2013 |
2707 |
310.08 |
| Jul 22 2013 |
2715 |
310.08 |
| Jul 15 2013 |
2715 |
310.08 |
| Jul 08 2013 |
2714 |
310.08 |
| Jul 01 2013 |
2714 |
310.08 |
| Jun 24 2013 |
2714 |
310.08 |
| Jun 17 2013 |
2714 |
310.08 |
| Jun 10 2013 |
2714 |
310.08 |
| Jun 03 2013 |
2714 |
310.08 |
| May 27 2013 |
2714 |
310.08 |
| May 20 2013 |
2714 |
310.08 |
| May 13 2013 |
2714 |
310.08 |
| May 06 2013 |
2714 |
310.08 |
| Apr 29 2013 |
2714 |
310.08 |
| Apr 22 2013 |
2712 |
310.08 |
| Apr 15 2013 |
2716 |
310.08 |
| Apr 08 2013 |
2716 |
310.08 |
| Apr 01 2013 |
2716 |
310.08 |
| Mar 25 2013 |
2716 |
310.08 |
| Mar 18 2013 |
2716 |
310.08 |
| Mar 11 2013 |
2716 |
310.08 |
| Mar 04 2013 |
2716 |
310.08 |
| Feb 25 2013 |
2716 |
310.08 |
| Feb 18 2013 |
2722 |
310.08 |
| Feb 11 2013 |
2730 |
310.08 |
| Feb 04 2013 |
2716 |
310.08 |
| Jan 28 2013 |
2731 |
310.08 |
| Jan 21 2013 |
2732 |
310.08 |
| Jan 14 2013 |
2769 |
310.08 |
| Jan 07 2013 |
2743 |
310.08 |
| Dec 31 2012 |
2747 |
310.08 |
| Dec 24 2012 |
2751 |
310.08 |
| Dec 17 2012 |
2776 |
310.08 |
| Dec 10 2012 |
2764 |
310.08 |
| Dec 03 2012 |
2802 |
310.08 |
| Nov 26 2012 |
2729 |
310.08 |
| Nov 19 2012 |
2779 |
310.08 |
| Nov 12 2012 |
2527 |
303.03 |
| Nov 05 2012 |
3281 |
321.77 |
| Oct 29 2012 |
3325 |
321.77 |
| Oct 22 2012 |
5337 |
359.73 |
| Oct 15 2012 |
3361 |
322.1 |
| Oct 02 2012 |
5393 |
361.44 |
| Sep 26 2012 |
5417 |
361.44 |
| Sep 20 2012 |
6950 |
386.21 |
| Sep 13 2012 |
6902 |
386.21 |
| Jan 19 2012 |
4754 |
360.41 |
| Dec 29 2011 |
4674 |
360.47 |
| Dec 13 2011 |
4614 |
360.51 |
| Dec 09 2011 |
4640 |
360.52 |
| Dec 01 2011 |
4643 |
360.54 |
| Nov 25 2011 |
4676 |
360.56 |
| Nov 17 2011 |
3840 |
345.34 |
| Nov 10 2011 |
5273 |
371.57 |
| Nov 04 2011 |
8188 |
415.1 |
| Oct 28 2011 |
8112 |
414.59 |
| Oct 21 2011 |
7671 |
407.82 |
| Oct 14 2011 |
8454 |
418.96 |
| Oct 07 2011 |
5530 |
379.96 |
| Sep 30 2011 |
5982 |
387.84 |
| Sep 27 2011 |
5873 |
387.85 |
| Sep 23 2011 |
5272 |
378.59 |
| Sep 16 2011 |
5139 |
378.62 |
| Sep 09 2011 |
5045 |
378.65 |
| Jan 13 2011 |
5040 |
379.16 |
| Dec 28 2010 |
5235 |
379.18 |
| Dec 14 2010 |
5225 |
379.19 |
| Dec 03 2010 |
5243 |
379.2 |
| Nov 26 2010 |
5232 |
379.2 |
| Nov 19 2010 |
4987 |
375.08 |
| Nov 12 2010 |
4692 |
370.58 |
| Nov 04 2010 |
4613 |
370.58 |
| Oct 28 2010 |
4434 |
370.58 |
| Oct 22 2010 |
4445 |
371.83 |
| Oct 14 2010 |
4350 |
371.82 |
| Oct 05 2010 |
4018 |
370.61 |
| Sep 29 2010 |
2484 |
326.5 |
