| Sep 07 2018 |
6475 |
364.56 |
| Aug 31 2018 |
6416 |
364.56 |
| Aug 24 2018 |
6393 |
364.56 |
| Aug 17 2018 |
6391 |
364.56 |
| Aug 10 2018 |
6394 |
364.56 |
| Aug 03 2018 |
6409 |
364.56 |
| Jul 27 2018 |
6417 |
364.56 |
| Jul 20 2018 |
6420 |
364.56 |
| Jul 13 2018 |
6420 |
364.56 |
| Jul 06 2018 |
6410 |
364.56 |
| Jun 29 2018 |
6453 |
364.56 |
| Jun 22 2018 |
6453 |
364.56 |
| Jun 15 2018 |
6463 |
364.56 |
| Jun 08 2018 |
6471 |
364.56 |
| Jun 01 2018 |
6466 |
364.56 |
| May 25 2018 |
6482 |
364.56 |
| May 18 2018 |
6478 |
364.56 |
| May 11 2018 |
6489 |
364.56 |
| May 04 2018 |
6527 |
364.56 |
| Apr 27 2018 |
6523 |
364.56 |
| Apr 20 2018 |
6543 |
364.56 |
| Apr 13 2018 |
6540 |
364.56 |
| Apr 06 2018 |
6540 |
364.56 |
| Mar 30 2018 |
6538 |
364.56 |
| Mar 23 2018 |
6538 |
364.56 |
| Mar 16 2018 |
6535 |
364.56 |
| Mar 09 2018 |
6535 |
364.56 |
| Mar 02 2018 |
6536 |
364.56 |
| Feb 23 2018 |
6533 |
364.56 |
| Feb 16 2018 |
6543 |
364.56 |
| Feb 09 2018 |
6537 |
364.56 |
| Feb 02 2018 |
6554 |
364.56 |
| Jan 26 2018 |
6577 |
364.56 |
| Jan 19 2018 |
6569 |
364.56 |
| Jan 12 2018 |
6295 |
364.56 |
| Jan 05 2018 |
6493 |
364.56 |
| Dec 29 2017 |
6494 |
364.56 |
| Dec 22 2017 |
6496 |
364.56 |
| Dec 15 2017 |
6486 |
364.56 |
| Dec 08 2017 |
6630 |
364.56 |
| Dec 01 2017 |
6642 |
364.56 |
| Nov 24 2017 |
6668 |
364.56 |
| Nov 17 2017 |
6660 |
364.56 |
| Nov 10 2017 |
6804 |
364.56 |
| Nov 03 2017 |
6734 |
364.56 |
| Oct 27 2017 |
6658 |
364.56 |
| Oct 20 2017 |
6671 |
364.56 |
| Oct 13 2017 |
6586 |
364.56 |
| Oct 06 2017 |
6510 |
364.56 |
| Sep 29 2017 |
6520 |
364.56 |
| Sep 22 2017 |
6485 |
364.56 |
| Oct 20 2014 |
6161 |
374.39 |
| Oct 13 2014 |
6037 |
374.39 |
| Oct 06 2014 |
6031 |
374.39 |
| Sep 29 2014 |
6135 |
374.39 |
| Sep 22 2014 |
8313 |
403.23 |
| Sep 15 2014 |
8280 |
403.23 |
| Sep 08 2014 |
8292 |
403.23 |
| Sep 01 2014 |
8340 |
403.23 |
| Aug 25 2014 |
8344 |
403.23 |
| Aug 18 2014 |
8346 |
403.23 |
| Aug 11 2014 |
8346 |
403.23 |
| Aug 04 2014 |
8346 |
403.23 |
| Jul 28 2014 |
8346 |
403.23 |
| Jul 21 2014 |
8360 |
403.23 |
| Jul 14 2014 |
8360 |
403.23 |
| Jul 07 2014 |
8360 |
403.23 |
| Jun 30 2014 |
8360 |
403.23 |
| Jun 23 2014 |
8360 |
403.23 |
| Jun 16 2014 |
8360 |
403.23 |
| Jun 09 2014 |
8360 |
403.23 |
| Jun 02 2014 |
8360 |
403.23 |
| May 26 2014 |
8360 |
403.23 |
| May 19 2014 |
8360 |
403.23 |
| May 12 2014 |
8362 |
403.23 |
| May 05 2014 |
8362 |
403.23 |
| Apr 28 2014 |
8362 |
403.23 |
| Apr 21 2014 |
8362 |
403.23 |
| Apr 14 2014 |
8372 |
403.23 |
| Apr 07 2014 |
8372 |
403.23 |
| Mar 31 2014 |
8373 |
403.23 |
| Mar 24 2014 |
8373 |
403.23 |
| Mar 17 2014 |
8373 |
403.23 |
| Mar 10 2014 |
8373 |
403.23 |
| Mar 03 2014 |
8373 |
403.23 |
| Feb 24 2014 |
8370 |
403.23 |
| Feb 17 2014 |
8378 |
403.23 |
| Feb 10 2014 |
8376 |
403.23 |
| Feb 03 2014 |
8364 |
403.23 |
| Jan 27 2014 |
8429 |
403.23 |
| Jan 20 2014 |
8390 |
403.23 |
| Jan 13 2014 |
8227 |
403.23 |
| Jan 06 2014 |
8180 |
403.23 |
| Dec 30 2013 |
8272 |
403.23 |
| Dec 23 2013 |
8088 |
403.23 |
| Dec 16 2013 |
7992 |
403.23 |
| Dec 09 2013 |
8031 |
403.23 |
| Dec 02 2013 |
8155 |
403.23 |
| Nov 25 2013 |
8311 |
403.23 |
| Nov 18 2013 |
8378 |
403.23 |
| Nov 11 2013 |
8295 |
403.23 |
| Nov 04 2013 |
8217 |
403.23 |
| Oct 28 2013 |
10739 |
432.06 |
| Oct 21 2013 |
10543 |
432.06 |
| Oct 14 2013 |
10499 |
432.06 |
| Oct 07 2013 |
12210 |
450.73 |
| Sep 30 2013 |
14123 |
469.39 |
| Sep 23 2013 |
14060 |
469.39 |
| Sep 16 2013 |
14021 |
469.39 |
| Sep 09 2013 |
14020 |
469.39 |
| Sep 02 2013 |
14110 |
469.39 |
| Aug 26 2013 |
14071 |
469.39 |
| Aug 19 2013 |
14086 |
469.39 |
| Aug 12 2013 |
14086 |
469.39 |
| Aug 05 2013 |
14088 |
469.39 |
| Jul 29 2013 |
14089 |
469.39 |
| Jul 22 2013 |
14128 |
469.39 |
| Jul 15 2013 |
14128 |
469.39 |
| Jul 08 2013 |
14128 |
469.39 |
| Jul 01 2013 |
14128 |
469.39 |
| Jun 24 2013 |
14129 |
469.39 |
| Jun 17 2013 |
14129 |
469.39 |
| Jun 10 2013 |
14129 |
469.39 |
| Jun 03 2013 |
14129 |
469.39 |
| May 27 2013 |
14129 |
469.39 |
| May 20 2013 |
14129 |
469.39 |
| May 13 2013 |
14129 |
469.39 |
| May 06 2013 |
14129 |
469.39 |
| Apr 29 2013 |
14129 |
469.39 |
| Apr 22 2013 |
14089 |
469.39 |
| Apr 15 2013 |
14096 |
469.39 |
| Apr 08 2013 |
14096 |
469.39 |
| Apr 01 2013 |
14097 |
469.39 |
| Mar 25 2013 |
14088 |
469.39 |
| Mar 18 2013 |
14088 |
469.39 |
| Mar 11 2013 |
14088 |
469.39 |
| Mar 04 2013 |
14088 |
469.39 |
| Feb 25 2013 |
14088 |
469.39 |
| Feb 18 2013 |
14097 |
469.39 |
| Feb 11 2013 |
14106 |
469.39 |
| Feb 04 2013 |
14071 |
469.39 |
| Jan 28 2013 |
14112 |
469.39 |
| Jan 21 2013 |
14134 |
469.39 |
| Jan 14 2013 |
14218 |
469.39 |
| Jan 07 2013 |
14169 |
469.39 |
| Dec 31 2012 |
14171 |
469.39 |
| Dec 24 2012 |
14171 |
469.39 |
| Dec 17 2012 |
14196 |
469.39 |
| Dec 10 2012 |
14059 |
469.39 |
| Dec 03 2012 |
14239 |
469.39 |
| Nov 26 2012 |
14155 |
469.39 |
| Nov 19 2012 |
14206 |
469.39 |
| Nov 12 2012 |
14298 |
469.39 |
| Nov 05 2012 |
14295 |
469.39 |
| Oct 29 2012 |
14426 |
469.39 |
| Oct 22 2012 |
14421 |
469.39 |
| Oct 15 2012 |
15673 |
484.65 |
| Oct 02 2012 |
15181 |
484.65 |
| Sep 26 2012 |
15178 |
484.65 |
| Sep 20 2012 |
12739 |
458.32 |
| Sep 13 2012 |
12586 |
458.32 |
| Jan 19 2012 |
11864 |
459.12 |
| Dec 29 2011 |
11781 |
459.08 |
| Dec 13 2011 |
11637 |
459.06 |
| Dec 09 2011 |
11670 |
459.05 |
| Dec 01 2011 |
11662 |
459.04 |
| Nov 25 2011 |
11794 |
459.03 |
| Nov 17 2011 |
11718 |
459.02 |
| Nov 10 2011 |
11924 |
459.01 |
| Nov 04 2011 |
11912 |
459 |
| Oct 28 2011 |
11816 |
458.99 |
| Oct 21 2011 |
9581 |
431.99 |
| Oct 14 2011 |
9473 |
431.99 |
| Oct 07 2011 |
9836 |
439.2 |
| Sep 30 2011 |
9745 |
439.33 |
| Sep 27 2011 |
11248 |
460 |
| Sep 23 2011 |
11638 |
465.64 |
| Sep 16 2011 |
11288 |
465.65 |
| Sep 09 2011 |
11023 |
465.66 |
| Jan 13 2011 |
10878 |
465.76 |
| Dec 28 2010 |
11094 |
465.76 |
| Dec 14 2010 |
11004 |
465.77 |
| Dec 03 2010 |
11030 |
465.77 |
| Nov 26 2010 |
11032 |
465.77 |
| Nov 19 2010 |
10951 |
465.77 |
| Nov 12 2010 |
10788 |
465.77 |
| Nov 04 2010 |
10783 |
465.77 |
| Oct 28 2010 |
10403 |
465.78 |
| Oct 22 2010 |
10323 |
465.78 |
| Oct 14 2010 |
10141 |
465.78 |
| Oct 05 2010 |
9865 |
471.71 |
| Sep 29 2010 |
10093 |
471.71 |
