| Sep 09 2021 |
4006 |
419.12 |
| Sep 02 2021 |
3685 |
409.32 |
| Aug 26 2021 |
3654 |
409.32 |
| Aug 19 2021 |
3655 |
409.32 |
| Aug 12 2021 |
3653 |
409.32 |
| Aug 05 2021 |
3715 |
409.32 |
| Jul 29 2021 |
3737 |
409.32 |
| Jun 03 2021 |
3810 |
409.32 |
| Sep 04 2020 |
10100 |
419.12 |
| Aug 28 2020 |
9416 |
409.32 |
| Aug 21 2020 |
9452 |
409.32 |
| Aug 14 2020 |
9462 |
409.32 |
| Aug 07 2020 |
9551 |
409.32 |
| Jul 31 2020 |
9588 |
409.32 |
| Jul 24 2020 |
9588 |
409.32 |
| Jul 17 2020 |
9602 |
409.32 |
| Jul 10 2020 |
9631 |
409.32 |
| Jul 03 2020 |
9664 |
409.32 |
| Jun 26 2020 |
9664 |
409.32 |
| Jun 19 2020 |
9664 |
409.32 |
| Jun 12 2020 |
9668 |
409.32 |
| Jun 05 2020 |
9685 |
409.32 |
| May 29 2020 |
9701 |
409.32 |
| May 22 2020 |
9734 |
409.32 |
| May 15 2020 |
9734 |
409.32 |
| May 08 2020 |
9738 |
409.32 |
| May 01 2020 |
9743 |
409.32 |
| Apr 24 2020 |
9770 |
409.32 |
| Apr 17 2020 |
9770 |
409.32 |
| Apr 10 2020 |
9770 |
409.32 |
| Apr 03 2020 |
9770 |
409.32 |
| Mar 27 2020 |
9770 |
409.32 |
| Mar 20 2020 |
9779 |
409.32 |
| Mar 13 2020 |
9779 |
409.32 |
| Mar 06 2020 |
9779 |
409.32 |
| Feb 28 2020 |
9769 |
409.32 |
| Feb 21 2020 |
9805 |
409.32 |
| Feb 14 2020 |
9810 |
409.32 |
| Feb 07 2020 |
9818 |
409.32 |
| Jan 31 2020 |
9842 |
409.32 |
| Jan 24 2020 |
9528 |
409.32 |
| Jan 17 2020 |
9557 |
409.32 |
| Jan 10 2020 |
10084 |
409.32 |
| Jan 03 2020 |
10004 |
409.32 |
| Dec 27 2019 |
10001 |
409.32 |
| Dec 20 2019 |
10019 |
409.32 |
| Dec 13 2019 |
10059 |
409.32 |
| Dec 06 2019 |
9895 |
409.32 |
| Nov 29 2019 |
10075 |
409.32 |
| Nov 22 2019 |
10119 |
409.32 |
| Nov 15 2019 |
10193 |
409.32 |
| Nov 08 2019 |
10282 |
409.32 |
| Nov 01 2019 |
10298 |
409.32 |
| Oct 25 2019 |
10246 |
409.32 |
| Oct 18 2019 |
9978 |
409.32 |
| Oct 11 2019 |
10101 |
409.32 |
| Oct 04 2019 |
10166 |
409.32 |
| Sep 27 2019 |
9992 |
406.96 |
| Sep 20 2019 |
9171 |
399.17 |
| Sep 13 2019 |
8124 |
386.01 |
| Sep 06 2019 |
8292 |
390.88 |
| Aug 30 2019 |
8060 |
387.36 |
| Aug 23 2019 |
8070 |
387.36 |
| Aug 16 2019 |
8017 |
387.36 |
| Aug 09 2019 |
8017 |
387.36 |
| Aug 02 2019 |
8021 |
387.36 |
| Jul 26 2019 |
8027 |
387.36 |
| Jul 19 2019 |
8041 |
387.36 |
| Jul 12 2019 |
8051 |
387.36 |
| Jul 05 2019 |
8062 |
387.36 |
| Jun 28 2019 |
8074 |
387.36 |
| Jun 21 2019 |
8087 |
387.36 |
| Jun 14 2019 |
8080 |
387.36 |
| Jun 07 2019 |
8081 |
387.36 |
| May 31 2019 |
8100 |
387.36 |
| May 24 2019 |
8099 |
387.36 |
| May 17 2019 |
8114 |
387.36 |
| May 10 2019 |
8110 |
387.36 |
| May 03 2019 |
8117 |
387.36 |
| Apr 26 2019 |
8113 |
387.36 |
| Apr 19 2019 |
8117 |
387.36 |
| Apr 12 2019 |
8117 |
387.36 |
| Apr 05 2019 |
8117 |
387.36 |
| Mar 29 2019 |
8117 |
387.36 |
| Mar 22 2019 |
8117 |
387.36 |
| Mar 15 2019 |
8124 |
387.36 |
| Mar 08 2019 |
8092 |
387.36 |
| Mar 01 2019 |
8098 |
387.36 |
| Feb 22 2019 |
8092 |
387.36 |
| Feb 15 2019 |
8105 |
387.36 |
| Feb 08 2019 |
8092 |
387.36 |
| Feb 01 2019 |
8115 |
387.36 |
| Jan 25 2019 |
8115 |
387.36 |
| Jan 18 2019 |
7798 |
387.36 |
| Jan 11 2019 |
8228 |
387.36 |
| Jan 04 2019 |
8294 |
387.36 |
| Dec 28 2018 |
8300 |
387.36 |
| Dec 21 2018 |
8239 |
387.36 |
| Dec 14 2018 |
8264 |
387.36 |
| Dec 07 2018 |
8343 |
387.36 |
| Nov 30 2018 |
8467 |
387.36 |
| Nov 23 2018 |
8521 |
387.36 |
| Nov 16 2018 |
8625 |
387.36 |
| Nov 09 2018 |
8566 |
387.36 |
| Nov 02 2018 |
8595 |
387.36 |
| Oct 26 2018 |
8423 |
387.36 |
| Oct 19 2018 |
8452 |
387.36 |
| Oct 12 2018 |
8753 |
391.99 |
| Oct 05 2018 |
8588 |
391.99 |
| Sep 28 2018 |
11885 |
428.34 |
| Sep 21 2018 |
13181 |
441.48 |
| Sep 14 2018 |
8568 |
392.79 |
| Oct 13 2015 |
15547 |
477.28 |
| Oct 06 2015 |
15293 |
475.04 |
| Sep 29 2015 |
15386 |
475.04 |
| Sep 22 2015 |
4972 |
509.7 |
| Sep 15 2015 |
4369 |
509.7 |
| Sep 14 2015 |
18379 |
509.7 |
| Sep 07 2015 |
18354 |
509.7 |
| Aug 31 2015 |
17525 |
501.13 |
| Aug 24 2015 |
17438 |
501.13 |
| Aug 17 2015 |
17462 |
501.13 |
| Aug 10 2015 |
17473 |
501.13 |
| Aug 03 2015 |
17472 |
501.13 |
| Jul 27 2015 |
17472 |
501.13 |
| Jul 20 2015 |
17471 |
501.13 |
| Jul 13 2015 |
17471 |
501.13 |
| Jul 06 2015 |
17471 |
501.13 |
| Jun 29 2015 |
17471 |
501.13 |
| Jun 22 2015 |
17471 |
501.13 |
| Jun 15 2015 |
17471 |
501.13 |
| Jun 08 2015 |
17593 |
501.13 |
| Jun 01 2015 |
17593 |
501.13 |
| May 25 2015 |
17593 |
501.13 |
| May 18 2015 |
17593 |
501.13 |
| May 11 2015 |
17593 |
501.13 |
| May 04 2015 |
17593 |
501.13 |
| Apr 27 2015 |
17572 |
501.13 |
| Apr 20 2015 |
17559 |
501.13 |
| Apr 13 2015 |
17559 |
501.13 |
| Apr 06 2015 |
17588 |
501.13 |
| Mar 30 2015 |
17588 |
501.13 |
| Mar 23 2015 |
17604 |
501.13 |
| Mar 16 2015 |
17593 |
501.13 |
| Mar 09 2015 |
17591 |
501.13 |
| Mar 02 2015 |
17583 |
501.13 |
| Feb 23 2015 |
17461 |
501.13 |
| Feb 16 2015 |
17439 |
501.13 |
| Feb 09 2015 |
17450 |
501.13 |
| Feb 02 2015 |
17458 |
501.13 |
| Jan 26 2015 |
17447 |
501.13 |
| Jan 19 2015 |
17427 |
501.13 |
| Jan 12 2015 |
17298 |
501.13 |
| Jan 05 2015 |
17587 |
501.13 |
| Dec 29 2014 |
17579 |
501.13 |
| Dec 22 2014 |
17628 |
501.13 |
| Dec 15 2014 |
17356 |
501.13 |
| Dec 08 2014 |
17521 |
501.13 |
| Dec 01 2014 |
17601 |
501.13 |
| Nov 24 2014 |
17633 |
501.13 |
| Nov 17 2014 |
17788 |
501.13 |
| Nov 10 2014 |
17917 |
501.13 |
| Nov 03 2014 |
17858 |
501.13 |
| Oct 27 2014 |
17857 |
501.13 |
| Oct 20 2014 |
18048 |
501.13 |
| Oct 13 2014 |
14587 |
469.56 |
| Oct 06 2014 |
14120 |
467.27 |
| Sep 29 2014 |
14328 |
467.27 |
| Sep 22 2014 |
8985 |
411.4 |
| Sep 15 2014 |
8979 |
411.4 |
| Sep 08 2014 |
4536 |
347.38 |
| Sep 01 2014 |
4558 |
347.38 |
| Aug 25 2014 |
4565 |
347.38 |
| Aug 18 2014 |
4567 |
347.38 |
| Aug 11 2014 |
4567 |
347.38 |
| Aug 04 2014 |
4567 |
347.38 |
| Jul 28 2014 |
4567 |
347.38 |
| Jul 21 2014 |
4575 |
347.38 |
| Jul 14 2014 |
4575 |
347.38 |
| Jul 07 2014 |
4575 |
347.38 |
| Jun 30 2014 |
4575 |
347.38 |
| Jun 23 2014 |
4574 |
347.38 |
| Jun 16 2014 |
4574 |
347.38 |
| Jun 09 2014 |
4574 |
347.38 |
| Jun 02 2014 |
4574 |
347.38 |
| May 26 2014 |
4574 |
347.38 |
| May 19 2014 |
4574 |
347.38 |
| May 12 2014 |
4574 |
347.38 |
| May 05 2014 |
4574 |
347.38 |
| Apr 28 2014 |
4575 |
347.38 |
| Apr 21 2014 |
4575 |
347.38 |
| Apr 14 2014 |
4585 |
347.38 |
| Apr 07 2014 |
4585 |
347.38 |
| Mar 31 2014 |
4586 |
347.38 |
| Mar 24 2014 |
4586 |
347.38 |
| Mar 17 2014 |
4586 |
347.38 |
| Mar 10 2014 |
4586 |
347.38 |
| Mar 03 2014 |
4586 |
347.38 |
| Feb 24 2014 |
4585 |
347.38 |
| Feb 17 2014 |
4588 |
347.38 |
| Feb 10 2014 |
4585 |
347.38 |
| Feb 03 2014 |
4581 |
347.38 |
| Jan 27 2014 |
4633 |
347.38 |
| Jan 20 2014 |
4616 |
347.38 |
| Jan 13 2014 |
4499 |
347.38 |
| Jan 06 2014 |
4461 |
347.38 |
| Dec 30 2013 |
4520 |
347.38 |
| Dec 23 2013 |
4364 |
347.38 |
| Dec 16 2013 |
4294 |
347.38 |
| Dec 09 2013 |
4309 |
347.38 |
| Dec 02 2013 |
4385 |
347.38 |
| Nov 25 2013 |
4460 |
347.38 |
| Nov 18 2013 |
4507 |
347.38 |
| Nov 11 2013 |
4489 |
347.38 |
| Nov 04 2013 |
4508 |
347.38 |
| Oct 28 2013 |
4500 |
347.38 |
| Oct 28 2011 |
11565 |
456.13 |
| Oct 21 2011 |
11824 |
457.58 |
| Oct 14 2011 |
11431 |
454.64 |
| Oct 07 2011 |
11146 |
454.63 |
| Sep 30 2011 |
10422 |
446.99 |
| Sep 27 2011 |
10174 |
446.99 |
| Sep 23 2011 |
10686 |
454.62 |
| Sep 16 2011 |
10420 |
454.62 |
| Sep 09 2011 |
10174 |
454.61 |
| Jan 13 2011 |
10027 |
454.56 |
| Dec 28 2010 |
10245 |
454.55 |
| Dec 14 2010 |
10164 |
454.55 |
| Dec 03 2010 |
10189 |
454.55 |
| Nov 26 2010 |
10203 |
454.55 |
| Nov 19 2010 |
10126 |
454.55 |
| Nov 12 2010 |
9949 |
454.55 |
| Nov 04 2010 |
10266 |
458.88 |
| Oct 28 2010 |
10056 |
460.81 |
| Oct 22 2010 |
9587 |
456.24 |
| Oct 14 2010 |
9741 |
460.03 |
| Oct 05 2010 |
10244 |
477.22 |
| Sep 29 2010 |
10472 |
477.22 |
