| Nov 18 2021 |
9691 |
571.55 |
| Nov 11 2021 |
10185 |
576.08 |
| Nov 04 2021 |
10155 |
617.85 |
| Oct 28 2021 |
10584 |
617.85 |
| Oct 21 2021 |
10662 |
617.85 |
| Oct 14 2021 |
10921 |
617.85 |
| Oct 07 2021 |
10965 |
617.85 |
| Sep 30 2021 |
11232 |
617.85 |
| Sep 23 2021 |
11527 |
617.85 |
| Sep 16 2021 |
11826 |
617.85 |
| Sep 09 2021 |
12018 |
617.85 |
| Sep 02 2021 |
12296 |
617.85 |
| Aug 26 2021 |
12331 |
617.85 |
| Aug 19 2021 |
12366 |
617.85 |
| Aug 12 2021 |
12387 |
617.85 |
| Aug 05 2021 |
12411 |
617.85 |
| Jul 29 2021 |
12417 |
617.85 |
| Jun 03 2021 |
12424 |
617.85 |
| Nov 20 2020 |
11932 |
571.55 |
| Nov 13 2020 |
13588 |
576.08 |
| Nov 06 2020 |
16183 |
617.85 |
| Oct 30 2020 |
17582 |
617.85 |
| Oct 23 2020 |
19141 |
617.85 |
| Oct 16 2020 |
20407 |
617.85 |
| Oct 09 2020 |
21458 |
617.85 |
| Oct 02 2020 |
22365 |
617.85 |
| Sep 25 2020 |
22985 |
617.85 |
| Sep 18 2020 |
23656 |
617.85 |
| Sep 11 2020 |
24175 |
617.85 |
| Sep 04 2020 |
24698 |
617.85 |
| Aug 28 2020 |
24955 |
617.85 |
| Aug 21 2020 |
25042 |
617.85 |
| Aug 14 2020 |
25069 |
617.85 |
| Aug 07 2020 |
25264 |
617.85 |
| Jul 31 2020 |
25383 |
617.85 |
| Jul 24 2020 |
25383 |
617.85 |
| Jul 17 2020 |
25413 |
617.85 |
| Jul 10 2020 |
25460 |
617.85 |
| Jul 03 2020 |
25563 |
617.85 |
| Jun 26 2020 |
25563 |
617.85 |
| Jun 19 2020 |
25563 |
617.85 |
| Jun 12 2020 |
25582 |
617.85 |
| Jun 05 2020 |
25627 |
617.85 |
| May 29 2020 |
25662 |
617.85 |
| May 22 2020 |
25717 |
617.85 |
| May 15 2020 |
25719 |
617.85 |
| May 08 2020 |
25737 |
617.85 |
| May 01 2020 |
25747 |
617.85 |
| Apr 24 2020 |
25828 |
617.85 |
| Apr 17 2020 |
25829 |
617.85 |
| Apr 10 2020 |
25829 |
617.85 |
| Apr 03 2020 |
25829 |
617.85 |
| Mar 27 2020 |
25829 |
617.85 |
| Mar 20 2020 |
25847 |
617.85 |
| Mar 13 2020 |
25847 |
617.85 |
| Mar 06 2020 |
25847 |
617.85 |
| Feb 28 2020 |
25836 |
617.85 |
| Feb 21 2020 |
25906 |
617.85 |
| Feb 14 2020 |
25914 |
617.85 |
| Feb 07 2020 |
25943 |
617.85 |
| Jan 31 2020 |
25963 |
617.85 |
| Jan 24 2020 |
25519 |
617.85 |
| Jan 17 2020 |
25598 |
617.85 |
| Jan 10 2020 |
26370 |
617.85 |
| Jan 03 2020 |
26186 |
617.85 |
| Dec 27 2019 |
26200 |
617.85 |
| Dec 20 2019 |
26248 |
617.85 |
| Dec 13 2019 |
26346 |
617.85 |
| Dec 06 2019 |
26250 |
617.85 |
| Nov 29 2019 |
27733 |
634.95 |
| Nov 22 2019 |
27914 |
634.95 |
| Nov 15 2019 |
29461 |
662.12 |
| Nov 08 2019 |
25635 |
582.85 |
| Nov 01 2019 |
25838 |
582.85 |
| Oct 25 2019 |
25964 |
582.85 |
| Oct 18 2019 |
25915 |
589.25 |
| Oct 11 2019 |
25764 |
581.38 |
| Oct 04 2019 |
25914 |
582.27 |
| Sep 27 2019 |
25844 |
582.27 |
| Sep 20 2019 |
24534 |
569.44 |
| Sep 13 2019 |
24280 |
567.42 |
| Sep 06 2019 |
23564 |
564.5 |
| Aug 30 2019 |
23642 |
564.5 |
| Aug 23 2019 |
23662 |
564.5 |
| Aug 16 2019 |
23453 |
564.5 |
| Aug 09 2019 |
23453 |
564.5 |
| Aug 02 2019 |
23466 |
564.5 |
| Jul 26 2019 |
23483 |
564.5 |
| Jul 19 2019 |
23498 |
564.5 |
| Jul 12 2019 |
23540 |
564.5 |
| Jul 05 2019 |
23554 |
564.5 |
| Jun 28 2019 |
23606 |
564.5 |
| Jun 21 2019 |
23637 |
564.5 |
| Jun 14 2019 |
23633 |
564.5 |
| Jun 07 2019 |
23610 |
564.5 |
| May 31 2019 |
23642 |
564.5 |
| May 24 2019 |
23645 |
564.5 |
| May 17 2019 |
23686 |
564.5 |
| May 10 2019 |
23675 |
564.5 |
| May 03 2019 |
23700 |
564.5 |
| Apr 26 2019 |
23695 |
564.5 |
| Apr 19 2019 |
23696 |
564.5 |
| Apr 12 2019 |
23704 |
564.5 |
| Apr 05 2019 |
23704 |
564.5 |
| Mar 29 2019 |
23705 |
564.5 |
| Mar 22 2019 |
23692 |
564.5 |
| Mar 15 2019 |
23699 |
564.5 |
| Mar 08 2019 |
23614 |
564.5 |
| Mar 01 2019 |
23620 |
564.5 |
| Feb 22 2019 |
23613 |
564.5 |
| Feb 15 2019 |
23618 |
564.5 |
| Feb 08 2019 |
23581 |
564.5 |
| Feb 01 2019 |
23608 |
564.5 |
| Jan 25 2019 |
23624 |
564.5 |
| Jan 18 2019 |
23116 |
564.5 |
| Jan 11 2019 |
23831 |
564.5 |
| Jan 04 2019 |
23973 |
564.5 |
| Dec 28 2018 |
23893 |
564.5 |
| Dec 21 2018 |
23725 |
564.5 |
| Dec 14 2018 |
23894 |
564.5 |
| Dec 07 2018 |
24188 |
564.5 |
| Nov 30 2018 |
24507 |
564.5 |
| Nov 23 2018 |
24790 |
564.5 |
| Nov 16 2018 |
25211 |
563.59 |
| Nov 09 2018 |
26057 |
571.35 |
| Nov 02 2018 |
26195 |
570.98 |
| Oct 26 2018 |
26004 |
571.08 |
| Oct 19 2018 |
26164 |
571.08 |
| Oct 12 2018 |
26448 |
576.69 |
| Oct 05 2018 |
26043 |
575.12 |
| Sep 28 2018 |
26473 |
579.23 |
| Sep 21 2018 |
26516 |
579.23 |
| Sep 14 2018 |
26208 |
579.23 |
| Sep 07 2018 |
26040 |
579.85 |
| Aug 31 2018 |
25776 |
579.85 |
| Aug 24 2018 |
25686 |
579.85 |
| Aug 17 2018 |
25677 |
579.85 |
| Aug 10 2018 |
25691 |
579.85 |
| Aug 03 2018 |
25725 |
579.85 |
| Jul 27 2018 |
25741 |
579.85 |
| Jul 20 2018 |
25768 |
579.85 |
| Jul 13 2018 |
25771 |
579.85 |
| Jul 06 2018 |
25744 |
579.85 |
| Jun 29 2018 |
25817 |
579.85 |
| Jun 22 2018 |
25817 |
579.85 |
| Jun 15 2018 |
25842 |
579.85 |
| Jun 08 2018 |
25877 |
579.85 |
| Jun 01 2018 |
25856 |
579.85 |
| May 25 2018 |
25883 |
579.85 |
| May 18 2018 |
25829 |
579.85 |
| May 11 2018 |
25860 |
579.85 |
| May 04 2018 |
25971 |
579.85 |
| Apr 27 2018 |
25960 |
579.85 |
| Apr 20 2018 |
26030 |
579.85 |
| Apr 13 2018 |
26023 |
579.85 |
| Apr 06 2018 |
26023 |
579.85 |
| Mar 30 2018 |
26022 |
579.85 |
| Mar 23 2018 |
26022 |
579.85 |
| Mar 16 2018 |
26003 |
579.85 |
| Mar 09 2018 |
26003 |
579.85 |
| Mar 02 2018 |
26011 |
579.85 |
| Feb 23 2018 |
26002 |
579.85 |
| Feb 16 2018 |
26019 |
579.85 |
| Feb 09 2018 |
26010 |
579.85 |
| Feb 02 2018 |
26033 |
579.85 |
| Jan 26 2018 |
26067 |
579.85 |
| Jan 19 2018 |
25971 |
579.85 |
| Jan 12 2018 |
25499 |
579.85 |
| Jan 05 2018 |
25700 |
579.85 |
| Dec 29 2017 |
25780 |
579.85 |
| Dec 22 2017 |
25772 |
579.85 |
| Dec 15 2017 |
25784 |
579.85 |
| Dec 08 2017 |
26226 |
579.85 |
| Dec 01 2017 |
26521 |
579.85 |
| Nov 24 2017 |
26574 |
579.85 |
| Nov 17 2017 |
27411 |
586.73 |
| Nov 10 2017 |
27639 |
579.92 |
| Nov 03 2017 |
27759 |
579.45 |
| Oct 27 2017 |
28959 |
592.43 |
| Oct 20 2017 |
28944 |
592.43 |
| Oct 13 2017 |
27757 |
581.78 |
| Oct 06 2017 |
28151 |
590.36 |
| Sep 29 2017 |
28089 |
590.36 |
| Sep 22 2017 |
27936 |
590.36 |
| Sep 15 2017 |
27859 |
590.36 |
| Sep 08 2017 |
27560 |
590.36 |
| Sep 01 2017 |
27608 |
590.36 |
| Aug 25 2017 |
27597 |
590.36 |
| Aug 18 2017 |
27628 |
590.36 |
| Aug 11 2017 |
27484 |
590.36 |
| Aug 04 2017 |
27513 |
590.36 |
| Jul 28 2017 |
27510 |
590.36 |
| Jul 21 2017 |
27540 |
590.36 |
| Jul 14 2017 |
27538 |
590.36 |
| Jul 07 2017 |
27530 |
590.36 |
| Jun 30 2017 |
27541 |
590.36 |
| Jun 23 2017 |
27539 |
590.36 |
| Jun 16 2017 |
27538 |
590.36 |
| Jun 09 2017 |
27512 |
590.36 |
| Jun 02 2017 |
27517 |
590.36 |
| May 26 2017 |
27301 |
590.36 |
| May 19 2017 |
27350 |
590.36 |
| May 12 2017 |
27285 |
590.36 |
| May 05 2017 |
27179 |
590.36 |
| Apr 28 2017 |
27138 |
590.36 |
| Apr 21 2017 |
27108 |
590.36 |
| Apr 14 2017 |
27154 |
590.36 |
| Apr 07 2017 |
27155 |
590.36 |
| Mar 31 2017 |
27154 |
590.36 |
| Mar 24 2017 |
27156 |
590.36 |
| Mar 17 2017 |
27149 |
590.36 |
| Mar 10 2017 |
27168 |
590.36 |
| Mar 03 2017 |
27168 |
590.36 |
| Feb 24 2017 |
27171 |
590.36 |
| Feb 17 2017 |
27189 |
590.36 |
| Feb 10 2017 |
27215 |
590.36 |
| Feb 03 2017 |
27210 |
590.36 |
| Jan 27 2017 |
27169 |
590.36 |
| Jan 20 2017 |
27182 |
590.36 |
| Jan 13 2017 |
27219 |
590.36 |
| Jan 06 2017 |
27559 |
590.36 |
| Dec 30 2016 |
27649 |
590.36 |
| Dec 23 2016 |
27643 |
590.36 |
| Dec 16 2016 |
27676 |
590.36 |
| Dec 09 2016 |
27901 |
590.36 |
| Dec 02 2016 |
28390 |
589.09 |
| Nov 25 2016 |
28272 |
589.09 |
| Nov 18 2016 |
28827 |
588.69 |
| Nov 11 2016 |
29857 |
595.47 |
| Nov 04 2016 |
30624 |
601.52 |
| Oct 28 2016 |
30687 |
601.52 |
| Oct 21 2016 |
30828 |
601.52 |
| Oct 14 2016 |
32258 |
617.1 |
| Oct 07 2016 |
31980 |
615.83 |
| Sep 30 2016 |
31948 |
615.83 |
| Sep 23 2016 |
31389 |
615.83 |
| Sep 16 2016 |
30868 |
615.83 |
| Sep 09 2016 |
30346 |
615.83 |
| Sep 02 2016 |
30261 |
615.83 |
| Aug 26 2016 |
30302 |
615.83 |
| Aug 19 2016 |
29746 |
615.83 |
| Aug 12 2016 |
29736 |
615.83 |
| Aug 05 2016 |
29757 |
615.83 |
| Jul 29 2016 |
29759 |
615.83 |
| Jul 22 2016 |
29726 |
615.83 |
| Jun 28 2016 |
29728 |
615.83 |
| Jun 21 2016 |
29812 |
615.83 |
| Jun 14 2016 |
29812 |
615.83 |
| Jun 07 2016 |
29814 |
615.83 |
| May 31 2016 |
29821 |
615.83 |
| May 24 2016 |
29821 |
615.83 |
| May 17 2016 |
29795 |
615.83 |
| May 10 2016 |
29796 |
615.83 |
| May 03 2016 |
29802 |
615.83 |
| Apr 26 2016 |
29797 |
615.83 |
| Apr 19 2016 |
29752 |
615.83 |
| Apr 12 2016 |
29819 |
615.83 |
| Apr 05 2016 |
29819 |
615.83 |
| Mar 29 2016 |
29819 |
615.83 |
| Mar 22 2016 |
29798 |
615.83 |
| Mar 15 2016 |
29799 |
615.83 |
| Mar 08 2016 |
29823 |
615.83 |
| Mar 01 2016 |
29818 |
615.83 |
| Feb 23 2016 |
29814 |
615.83 |
| Feb 16 2016 |
29726 |
615.83 |
| Feb 09 2016 |
29726 |
615.83 |
| Feb 02 2016 |
29663 |
615.83 |
| Jan 26 2016 |
29706 |
615.83 |
| Jan 19 2016 |
29723 |
615.83 |
| Jan 12 2016 |
29293 |
615.83 |
| Jan 05 2016 |
29774 |
615.83 |
| Dec 29 2015 |
29812 |
615.83 |
| Dec 22 2015 |
29583 |
615.83 |
| Dec 15 2015 |
29455 |
615.83 |
| Dec 08 2015 |
29793 |
615.83 |
| Dec 01 2015 |
31062 |
630.18 |
| Nov 24 2015 |
30791 |
630.18 |
| Nov 17 2015 |
30446 |
630.18 |
| Sep 23 2011 |
21837 |
605.02 |
| Sep 16 2011 |
21098 |
605.02 |
| Sep 09 2011 |
20473 |
605.02 |
| Jan 13 2011 |
20159 |
605.02 |
| Dec 28 2010 |
20351 |
605.02 |
| Dec 14 2010 |
20136 |
605.02 |
| Dec 03 2010 |
20365 |
605.02 |
| Nov 26 2010 |
20411 |
605.02 |
| Nov 19 2010 |
20337 |
605.02 |
| Nov 12 2010 |
19960 |
605.02 |
| Nov 04 2010 |
20228 |
605.02 |
| Oct 28 2010 |
19704 |
605.02 |
| Oct 22 2010 |
19552 |
605.02 |
| Oct 14 2010 |
19287 |
605.02 |
| Oct 05 2010 |
17847 |
605.02 |
| Sep 29 2010 |
18388 |
605.02 |
