Nov 01 2019 |
10805 |
414.72 |
Oct 25 2019 |
10738 |
414.72 |
Oct 18 2019 |
10458 |
414.72 |
Oct 11 2019 |
10581 |
414.72 |
Oct 04 2019 |
10656 |
414.72 |
Sep 27 2019 |
10648 |
414.72 |
Sep 20 2019 |
10496 |
414.72 |
Sep 13 2019 |
7731 |
381.09 |
Sep 06 2019 |
5872 |
356.33 |
Aug 30 2019 |
5912 |
356.33 |
Aug 23 2019 |
5944 |
356.33 |
Aug 16 2019 |
5913 |
356.33 |
Aug 09 2019 |
5913 |
356.33 |
Aug 02 2019 |
5914 |
356.33 |
Jul 26 2019 |
5914 |
356.33 |
Jul 19 2019 |
5924 |
356.33 |
Jul 12 2019 |
5936 |
356.33 |
Jul 05 2019 |
5940 |
356.33 |
Jun 28 2019 |
5950 |
356.33 |
Jun 21 2019 |
5958 |
356.33 |
Jun 14 2019 |
5948 |
356.33 |
Jun 07 2019 |
5948 |
356.33 |
May 31 2019 |
5960 |
356.33 |
May 24 2019 |
5961 |
356.33 |
May 17 2019 |
5975 |
356.33 |
May 10 2019 |
5974 |
356.33 |
May 03 2019 |
5984 |
356.33 |
Apr 26 2019 |
5981 |
356.33 |
Apr 19 2019 |
5983 |
356.33 |
Apr 12 2019 |
5986 |
356.33 |
Apr 05 2019 |
5986 |
356.33 |
Mar 29 2019 |
5986 |
356.33 |
Mar 22 2019 |
5984 |
356.33 |
Mar 15 2019 |
5992 |
356.33 |
Mar 08 2019 |
5977 |
356.33 |
Mar 01 2019 |
5978 |
356.33 |
Feb 22 2019 |
5973 |
356.33 |
Feb 15 2019 |
5978 |
356.33 |
Feb 08 2019 |
5966 |
356.33 |
Feb 01 2019 |
5983 |
356.33 |
Jan 25 2019 |
5980 |
356.33 |
Jan 18 2019 |
5721 |
356.33 |
Jan 11 2019 |
6079 |
356.33 |
Jan 04 2019 |
6117 |
356.33 |
Dec 28 2018 |
6131 |
356.33 |
Dec 21 2018 |
6085 |
356.33 |
Dec 14 2018 |
6064 |
356.33 |
Dec 07 2018 |
6132 |
356.33 |
Nov 30 2018 |
6202 |
356.33 |
Nov 23 2018 |
6238 |
356.33 |
Nov 16 2018 |
6320 |
356.33 |
Nov 09 2018 |
4698 |
330.92 |
Nov 02 2018 |
3131 |
296.76 |
Oct 26 2018 |
2302 |
276.06 |
Oct 19 2018 |
2019 |
267.49 |
Oct 12 2018 |
1989 |
265.35 |
Oct 05 2018 |
1930 |
265.35 |
Sep 28 2018 |
1951 |
265.35 |
Sep 21 2018 |
1955 |
265.35 |
Sep 14 2018 |
1943 |
265.35 |
Sep 07 2018 |
1941 |
265.35 |
Aug 31 2018 |
1937 |
265.35 |
Aug 24 2018 |
1930 |
265.35 |
Aug 17 2018 |
1934 |
265.35 |
Aug 10 2018 |
1935 |
265.35 |
Aug 03 2018 |
1940 |
265.35 |
Jul 27 2018 |
1946 |
265.35 |
Jul 20 2018 |
1947 |
265.35 |
Jul 13 2018 |
1947 |
265.35 |
Jul 06 2018 |
1942 |
265.35 |
Jun 29 2018 |
1971 |
265.35 |
Jun 22 2018 |
1971 |
265.35 |
Jun 15 2018 |
1972 |
265.35 |
Jun 08 2018 |
1975 |
265.35 |
Jun 01 2018 |
1976 |
265.35 |
May 25 2018 |
1990 |
265.35 |
May 18 2018 |
1991 |
265.35 |
May 11 2018 |
1996 |
265.35 |
May 04 2018 |
2017 |
265.35 |
Apr 27 2018 |
2017 |
265.35 |
Apr 20 2018 |
2031 |
265.35 |
Apr 13 2018 |
2030 |
265.35 |
Apr 06 2018 |
2030 |
265.35 |
Mar 30 2018 |
2028 |
265.35 |
Mar 23 2018 |
2028 |
265.35 |
Mar 16 2018 |
2028 |
265.35 |
Mar 09 2018 |
2028 |
265.35 |
Mar 02 2018 |
2028 |
265.35 |
Feb 23 2018 |
2028 |
265.35 |
Feb 16 2018 |
2031 |
265.35 |
Feb 09 2018 |
2027 |
265.35 |
Feb 02 2018 |
2036 |
265.35 |
Jan 26 2018 |
2045 |
265.35 |
Jan 19 2018 |
2041 |
265.35 |
Jan 12 2018 |
1879 |
265.35 |
Jan 05 2018 |
1982 |
265.35 |
Dec 29 2017 |
1980 |
265.35 |
Dec 22 2017 |
1981 |
265.35 |
Dec 15 2017 |
1977 |
265.35 |
Dec 08 2017 |
2058 |
265.35 |
Dec 01 2017 |
2052 |
265.35 |
Nov 24 2017 |
2054 |
265.35 |
Nov 17 2017 |
2179 |
270.21 |
Nov 10 2017 |
2217 |
270.21 |
Nov 03 2017 |
2205 |
270.21 |
Oct 27 2017 |
2496 |
280.38 |
Oct 20 2017 |
3506 |
306.9 |
Oct 13 2017 |
3865 |
316.8 |
Oct 06 2017 |
5838 |
354.49 |
Sep 29 2017 |
9032 |
396.62 |
Sep 22 2017 |
4257 |
326.74 |
Sep 15 2017 |
3985 |
320.31 |
Sep 08 2017 |
4684 |
335.37 |
Sep 01 2017 |
4160 |
324.44 |
Aug 25 2017 |
3517 |
308.52 |
Aug 18 2017 |
3516 |
308.52 |
Aug 11 2017 |
3508 |
308.52 |
Aug 04 2017 |
3516 |
308.52 |
Jul 28 2017 |
3515 |
308.52 |
Jul 21 2017 |
3520 |
308.52 |
Jul 14 2017 |
3531 |
308.52 |
Jul 07 2017 |
3530 |
308.52 |
Jun 30 2017 |
3534 |
308.52 |
Jun 23 2017 |
3534 |
308.52 |
Jun 16 2017 |
3549 |
308.52 |
Jun 09 2017 |
3548 |
308.52 |
Jun 02 2017 |
3545 |
308.52 |
May 26 2017 |
3473 |
308.52 |
May 19 2017 |
3490 |
308.52 |
May 12 2017 |
3465 |
308.52 |
May 05 2017 |
3464 |
308.52 |
Apr 28 2017 |
3461 |
308.52 |
Apr 21 2017 |
3454 |
308.52 |
Apr 14 2017 |
3457 |
308.52 |
Apr 07 2017 |
3456 |
308.52 |
Mar 31 2017 |
3456 |
308.52 |
Mar 24 2017 |
3456 |
308.52 |
Mar 17 2017 |
3453 |
308.52 |
Mar 10 2017 |
3459 |
308.52 |
Mar 03 2017 |
3459 |
308.52 |
Feb 24 2017 |
3460 |
308.52 |
Feb 17 2017 |
3469 |
308.52 |
Feb 10 2017 |
3479 |
308.52 |
Feb 03 2017 |
3472 |
308.52 |
Jan 27 2017 |
3481 |
308.52 |
Jan 20 2017 |
3491 |
308.52 |
Jan 13 2017 |
3489 |
308.52 |
Jan 06 2017 |
3561 |
308.52 |
Dec 30 2016 |
3589 |
308.52 |
Dec 23 2016 |
3593 |
308.52 |
Dec 16 2016 |
3587 |
308.52 |
Dec 09 2016 |
3583 |
308.52 |
Dec 02 2016 |
3596 |
308.52 |
Nov 25 2016 |
3581 |
308.52 |
Nov 18 2016 |
3563 |
308.52 |
Nov 11 2016 |
3591 |
308.52 |
Nov 04 2016 |
3588 |
308.52 |
Oct 28 2016 |
3531 |
308.52 |
Oct 21 2016 |
3563 |
308.52 |
Oct 14 2016 |
3514 |
308.52 |
Oct 07 2016 |
3589 |
308.52 |
Sep 30 2016 |
3909 |
319.28 |
Sep 23 2016 |
3907 |
320.68 |
Oct 20 2014 |
2828 |
309.3 |
Oct 13 2014 |
2753 |
309.3 |
Oct 06 2014 |
6806 |
385.2 |
Sep 29 2014 |
4755 |
352.08 |
Sep 22 2014 |
4780 |
352.08 |
Sep 15 2014 |
2422 |
299.86 |
Sep 08 2014 |
1970 |
284.57 |
Sep 01 2014 |
1977 |
284.57 |
Aug 25 2014 |
1984 |
284.57 |
Aug 18 2014 |
1986 |
284.57 |
Aug 11 2014 |
1986 |
284.57 |
Aug 04 2014 |
1986 |
284.57 |
Jul 28 2014 |
1986 |
284.57 |
Jul 21 2014 |
1988 |
284.57 |
Jul 14 2014 |
1988 |
284.57 |
Jul 07 2014 |
1988 |
284.57 |
Jun 30 2014 |
1988 |
284.57 |
Jun 23 2014 |
1988 |
284.57 |
Jun 16 2014 |
1988 |
284.57 |
Jun 09 2014 |
1988 |
284.57 |
Jun 02 2014 |
1988 |
284.57 |
May 26 2014 |
1988 |
284.57 |
May 19 2014 |
1988 |
284.57 |
May 12 2014 |
1988 |
284.57 |
May 05 2014 |
1988 |
284.57 |
Apr 28 2014 |
1988 |
284.57 |
Apr 21 2014 |
1988 |
284.57 |
Apr 14 2014 |
1990 |
284.57 |
Apr 07 2014 |
1990 |
284.57 |
Mar 31 2014 |
1990 |
284.57 |
Mar 24 2014 |
1990 |
284.57 |
Mar 17 2014 |
1990 |
284.57 |
Mar 10 2014 |
1990 |
284.57 |
Mar 03 2014 |
1990 |
284.57 |
Feb 24 2014 |
1983 |
284.57 |
Feb 17 2014 |
1983 |
284.57 |
Feb 10 2014 |
1979 |
284.57 |
Feb 03 2014 |
1972 |
284.57 |
Jan 27 2014 |
1999 |
284.57 |
Jan 20 2014 |
1981 |
284.57 |
Jan 13 2014 |
1917 |
284.57 |
Jan 06 2014 |
1889 |
284.57 |
Dec 30 2013 |
1918 |
284.57 |
Dec 23 2013 |
1769 |
284.57 |
Dec 16 2013 |
1756 |
284.57 |
Dec 09 2013 |
1755 |
284.57 |
Dec 02 2013 |
1787 |
284.57 |
Nov 25 2013 |
1797 |
284.57 |
Nov 18 2013 |
1858 |
284.57 |
Nov 11 2013 |
1875 |
284.57 |
Nov 04 2013 |
1933 |
284.57 |
Oct 28 2013 |
1902 |
284.57 |
Oct 21 2013 |
1965 |
288.45 |
Oct 14 2013 |
2007 |
289.37 |
Oct 07 2013 |
2302 |
299.19 |
Sep 30 2013 |
2308 |
299.19 |
Sep 23 2013 |
2235 |
297.3 |
Sep 16 2013 |
3018 |
318.21 |
Sep 23 2011 |
11086 |
459.32 |
Sep 16 2011 |
10804 |
459.32 |
Sep 09 2011 |
10556 |
459.32 |
Jan 13 2011 |
10405 |
459.32 |
Dec 28 2010 |
10619 |
459.32 |
Dec 14 2010 |
10537 |
459.32 |
Dec 03 2010 |
10551 |
459.32 |
Nov 26 2010 |
10559 |
459.32 |
Nov 19 2010 |
10465 |
459.32 |
Nov 12 2010 |
10312 |
459.32 |
Nov 04 2010 |
10311 |
459.32 |
Oct 28 2010 |
9935 |
459.32 |
Oct 22 2010 |
9842 |
459.32 |
Oct 14 2010 |
9680 |
459.32 |
Oct 05 2010 |
9054 |
459.32 |
Sep 29 2010 |
9242 |
459.32 |