| Oct 07 2021 |
7587 |
498.13 |
| Sep 30 2021 |
4918 |
435.81 |
| Sep 23 2021 |
6897 |
440.59 |
| Sep 16 2021 |
6661 |
430 |
| Sep 09 2021 |
6307 |
419.07 |
| Sep 02 2021 |
5737 |
402.62 |
| Aug 26 2021 |
5740 |
402.62 |
| Aug 19 2021 |
5750 |
402.62 |
| Aug 12 2021 |
5764 |
402.62 |
| Aug 05 2021 |
5775 |
402.62 |
| Jul 29 2021 |
5779 |
402.62 |
| Jun 03 2021 |
6168 |
402.62 |
| Oct 09 2020 |
14772 |
498.13 |
| Oct 02 2020 |
15298 |
498.13 |
| Sep 25 2020 |
11181 |
441.12 |
| Sep 18 2020 |
11858 |
445.72 |
| Sep 11 2020 |
10876 |
431.2 |
| Sep 04 2020 |
11252 |
433.66 |
| Aug 28 2020 |
9340 |
408.56 |
| Aug 21 2020 |
9375 |
408.56 |
| Aug 14 2020 |
9385 |
408.56 |
| Aug 07 2020 |
9474 |
408.56 |
| Jul 31 2020 |
9510 |
408.56 |
| Jul 24 2020 |
9510 |
408.56 |
| Jul 17 2020 |
9524 |
408.56 |
| Jul 10 2020 |
9553 |
408.56 |
| Jul 03 2020 |
9587 |
408.56 |
| Jun 26 2020 |
9587 |
408.56 |
| Jun 19 2020 |
9587 |
408.56 |
| Jun 12 2020 |
9591 |
408.56 |
| Jun 05 2020 |
9607 |
408.56 |
| May 29 2020 |
9623 |
408.56 |
| May 22 2020 |
9655 |
408.56 |
| May 15 2020 |
9655 |
408.56 |
| May 08 2020 |
9659 |
408.56 |
| May 01 2020 |
9663 |
408.56 |
| Apr 24 2020 |
9691 |
408.56 |
| Apr 17 2020 |
9691 |
408.56 |
| Apr 10 2020 |
9691 |
408.56 |
| Apr 03 2020 |
9691 |
408.56 |
| Mar 27 2020 |
9691 |
408.56 |
| Mar 20 2020 |
9700 |
408.56 |
| Mar 13 2020 |
9700 |
408.56 |
| Mar 06 2020 |
9700 |
408.56 |
| Feb 28 2020 |
9691 |
408.56 |
| Feb 21 2020 |
9728 |
408.56 |
| Feb 14 2020 |
9733 |
408.56 |
| Feb 07 2020 |
9741 |
408.56 |
| Jan 31 2020 |
9765 |
408.56 |
| Jan 24 2020 |
9451 |
408.56 |
| Jan 17 2020 |
9479 |
408.56 |
| Jan 10 2020 |
10004 |
408.56 |
| Jan 03 2020 |
9928 |
408.56 |
| Dec 27 2019 |
9926 |
408.56 |
| Dec 20 2019 |
9942 |
408.56 |
| Dec 13 2019 |
9986 |
408.56 |
| Dec 06 2019 |
9826 |
408.56 |
| Nov 29 2019 |
10005 |
408.56 |
| Nov 22 2019 |
10044 |
408.56 |
| Nov 15 2019 |
10121 |
408.56 |
| Nov 08 2019 |
10224 |
408.56 |
| Nov 01 2019 |
10237 |
408.56 |
| Oct 25 2019 |
10182 |
408.56 |
| Oct 18 2019 |
12010 |
431.36 |
| Oct 11 2019 |
10579 |
414.67 |
| Oct 04 2019 |
10651 |
414.67 |
| Sep 27 2019 |
12189 |
431.14 |
| Sep 20 2019 |
12671 |
438.02 |
| Sep 13 2019 |
17465 |
486.41 |
| Sep 06 2019 |
16746 |
482.48 |
| Aug 30 2019 |
16748 |
481.95 |
| Aug 23 2019 |
16778 |
481.95 |
| Aug 16 2019 |
16631 |
481.95 |
| Aug 09 2019 |
16631 |
481.95 |
| Aug 02 2019 |
16639 |
481.95 |
| Jul 26 2019 |
16648 |
481.95 |
| Jul 19 2019 |
16667 |
481.95 |
| Jul 12 2019 |
16695 |
481.95 |
| Jul 05 2019 |
16705 |
481.95 |
| Jun 28 2019 |
16742 |
481.95 |
| Jun 21 2019 |
16768 |
481.95 |
| Jun 14 2019 |
16768 |
481.95 |
| Jun 07 2019 |
16749 |
481.95 |
| May 31 2019 |
16776 |
481.95 |
| May 24 2019 |
16779 |
481.95 |
| May 17 2019 |
16808 |
481.95 |
| May 10 2019 |
16801 |
481.95 |
| May 03 2019 |
16822 |
481.95 |
| Apr 26 2019 |
16818 |
481.95 |
| Apr 19 2019 |
16819 |
481.95 |
| Apr 12 2019 |
16821 |
481.95 |
| Apr 05 2019 |
16821 |
481.95 |
| Mar 29 2019 |
16822 |
481.95 |
| Mar 22 2019 |
16814 |
481.95 |
| Mar 15 2019 |
16821 |
481.95 |
| Mar 08 2019 |
16747 |
481.95 |
| Mar 01 2019 |
16750 |
481.95 |
| Feb 22 2019 |
16747 |
481.95 |
| Feb 15 2019 |
16758 |
481.95 |
| Feb 08 2019 |
16736 |
481.95 |
| Feb 01 2019 |
16762 |
481.95 |
| Jan 25 2019 |
16773 |
481.95 |
| Jan 18 2019 |
16313 |
481.95 |
| Jan 11 2019 |
16922 |
481.95 |
| Jan 04 2019 |
17025 |
481.95 |
| Dec 28 2018 |
17003 |
481.95 |
| Dec 21 2018 |
16893 |
481.95 |
| Dec 14 2018 |
16998 |
481.95 |
| Dec 07 2018 |
17170 |
481.95 |
| Nov 30 2018 |
17421 |
481.95 |
| Nov 23 2018 |
17617 |
481.95 |
| Nov 16 2018 |
17549 |
477.83 |
| Nov 09 2018 |
17615 |
477.83 |
| Nov 02 2018 |
17668 |
477.83 |
| Oct 26 2018 |
17839 |
481.95 |
| Oct 19 2018 |
17345 |
476.7 |
| Oct 12 2018 |
16788 |
472.99 |
| Oct 05 2018 |
16406 |
472.31 |
| Sep 28 2018 |
16505 |
472.31 |
| Sep 21 2018 |
16487 |
472.31 |
| Sep 14 2018 |
16319 |
472.79 |
| Sep 07 2018 |
14587 |
457.32 |
| Aug 31 2018 |
14454 |
457.32 |
| Aug 24 2018 |
14418 |
457.32 |
| Aug 17 2018 |
14405 |
457.32 |
| Aug 10 2018 |
14413 |
457.32 |
| Aug 03 2018 |
14435 |
457.32 |
| Jul 27 2018 |
14447 |
457.32 |
| Jul 20 2018 |
14465 |
457.32 |
| Jul 13 2018 |
14465 |
457.32 |
| Jul 06 2018 |
14437 |
457.32 |
| Jun 29 2018 |
14496 |
457.32 |
| Jun 22 2018 |
14496 |
457.32 |
| Jun 15 2018 |
14519 |
457.32 |
| Jun 08 2018 |
14539 |
457.32 |
| Jun 01 2018 |
14527 |
457.32 |
| May 25 2018 |
14541 |
457.32 |
| May 18 2018 |
14510 |
457.32 |
| May 11 2018 |
14537 |
457.32 |
| May 04 2018 |
14600 |
457.32 |
| Apr 27 2018 |
14594 |
457.32 |
| Apr 20 2018 |
14637 |
457.32 |
| Apr 13 2018 |
14635 |
457.32 |
| Apr 06 2018 |
14635 |
457.32 |
| Mar 30 2018 |
14632 |
457.32 |
| Mar 23 2018 |
14632 |
457.32 |
| Mar 16 2018 |
14621 |
457.32 |
| Mar 09 2018 |
14621 |
457.32 |
| Mar 02 2018 |
14626 |
457.32 |
| Feb 23 2018 |
14616 |
457.32 |
| Feb 16 2018 |
14628 |
457.32 |
| Feb 09 2018 |
14626 |
457.32 |
| Feb 02 2018 |
14641 |
457.32 |
| Jan 26 2018 |
14673 |
457.32 |
| Jan 19 2018 |
14626 |
457.32 |
| Jan 12 2018 |
14229 |
457.32 |
| Jan 05 2018 |
14483 |
457.32 |
| Dec 29 2017 |
14521 |
457.32 |
| Dec 22 2017 |
14502 |
457.32 |
| Dec 15 2017 |
14474 |
457.32 |
| Dec 08 2017 |
14779 |
457.32 |
| Dec 01 2017 |
14908 |
457.32 |
| Nov 24 2017 |
14922 |
457.32 |
| Nov 17 2017 |
15037 |
457.32 |
| Nov 10 2017 |
15479 |
457.32 |
| Nov 03 2017 |
15435 |
457.07 |
| Oct 27 2017 |
15399 |
457.07 |
| Oct 20 2017 |
15384 |
457.09 |
| Oct 13 2017 |
15318 |
458.21 |
| Oct 06 2017 |
15669 |
462.9 |
| Sep 29 2017 |
14683 |
453.66 |
| Sep 22 2017 |
14826 |
455.41 |
| Sep 15 2017 |
13991 |
446.73 |
| Sep 08 2017 |
14773 |
455.87 |
| Sep 01 2017 |
14781 |
455.87 |
| Aug 25 2017 |
14797 |
455.87 |
| Aug 18 2017 |
14831 |
455.87 |
| Aug 11 2017 |
14754 |
455.87 |
| Aug 04 2017 |
14776 |
455.87 |
| Jul 28 2017 |
14776 |
455.87 |
| Jul 21 2017 |
14795 |
455.87 |
| Jul 14 2017 |
14801 |
455.87 |
| Jul 07 2017 |
14796 |
455.87 |
| Jun 30 2017 |
14805 |
455.87 |
| Jun 23 2017 |
14805 |
455.87 |
| Jun 16 2017 |
14803 |
455.87 |
| Jun 09 2017 |
14779 |
455.87 |
| Jun 02 2017 |
14780 |
455.87 |
| May 26 2017 |
14636 |
455.87 |
| May 19 2017 |
14658 |
455.87 |
| May 12 2017 |
14605 |
455.87 |
| May 05 2017 |
14565 |
455.87 |
| Apr 28 2017 |
14540 |
455.87 |
| Apr 21 2017 |
14518 |
455.87 |
| Apr 14 2017 |
14540 |
455.87 |
| Apr 07 2017 |
14541 |
455.87 |
| Mar 31 2017 |
14541 |
455.87 |
| Mar 24 2017 |
14541 |
455.87 |
| Mar 17 2017 |
14533 |
455.87 |
| Mar 10 2017 |
14550 |
455.87 |
| Mar 03 2017 |
14550 |
455.87 |
| Feb 24 2017 |
14552 |
455.87 |
| Feb 17 2017 |
14564 |
455.87 |
| Feb 10 2017 |
14586 |
455.87 |
| Feb 03 2017 |
14579 |
455.87 |
| Jan 27 2017 |
14586 |
455.87 |
| Jan 20 2017 |
14609 |
455.87 |
| Jan 13 2017 |
14626 |
455.87 |
| Jan 06 2017 |
14862 |
455.87 |
| Dec 30 2016 |
14920 |
455.87 |
| Dec 23 2016 |
14923 |
455.87 |
| Dec 16 2016 |
14966 |
455.87 |
| Dec 09 2016 |
15029 |
455.87 |
| Dec 02 2016 |
15334 |
455.87 |
| Nov 25 2016 |
15252 |
455.87 |
| Nov 18 2016 |
15444 |
455.87 |
| Nov 11 2016 |
14864 |
449.01 |
| Nov 04 2016 |
14844 |
449.01 |
| Oct 28 2016 |
14762 |
449.01 |
| Oct 21 2016 |
14883 |
449.01 |
| Oct 14 2016 |
14768 |
449.01 |
| Oct 07 2016 |
20547 |
500.3 |
| Sep 30 2016 |
20224 |
498.29 |
| Sep 23 2016 |
19856 |
498.17 |
| Sep 16 2016 |
20930 |
511.23 |
| Sep 09 2016 |
19835 |
503.12 |
| Sep 02 2016 |
19766 |
503.12 |
| Aug 26 2016 |
19803 |
503.12 |
| Aug 19 2016 |
19415 |
503.12 |
| Aug 12 2016 |
19402 |
503.12 |
| Aug 05 2016 |
19421 |
503.12 |
| Jul 29 2016 |
19423 |
503.12 |
| Jul 22 2016 |
19401 |
503.12 |
| Jun 28 2016 |
19403 |
503.12 |
| Jun 21 2016 |
19463 |
503.12 |
| Jun 14 2016 |
19463 |
503.12 |
| Jun 07 2016 |
19464 |
503.12 |
| May 31 2016 |
19473 |
503.12 |
| May 24 2016 |
19473 |
503.12 |
| May 17 2016 |
19455 |
503.12 |
| May 10 2016 |
19455 |
503.12 |
| May 03 2016 |
19459 |
503.12 |
| Apr 26 2016 |
19456 |
503.12 |
| Apr 19 2016 |
19428 |
503.12 |
| Apr 12 2016 |
19468 |
503.12 |
| Apr 05 2016 |
19468 |
503.12 |
| Mar 29 2016 |
19468 |
503.12 |
| Mar 22 2016 |
19457 |
503.12 |
| Mar 15 2016 |
19455 |
503.12 |
| Mar 08 2016 |
19475 |
503.12 |
| Mar 01 2016 |
19472 |
503.12 |
| Feb 23 2016 |
19466 |
503.12 |
| Feb 16 2016 |
19400 |
503.12 |
| Feb 09 2016 |
19400 |
503.12 |
| Feb 02 2016 |
19342 |
503.12 |
| Jan 26 2016 |
19378 |
503.12 |
| Jan 19 2016 |
19386 |
503.12 |
| Jan 12 2016 |
18937 |
503.12 |
| Jan 05 2016 |
19360 |
503.12 |
| Dec 29 2015 |
19382 |
503.12 |
| Dec 22 2015 |
19208 |
503.12 |
| Dec 15 2015 |
19110 |
503.12 |
| Dec 08 2015 |
19403 |
503.12 |
| Dec 01 2015 |
19453 |
503.12 |
| Nov 24 2015 |
19278 |
503.12 |
| Nov 17 2015 |
18965 |
503.12 |
| Nov 10 2015 |
18963 |
503.12 |
| Nov 03 2015 |
18999 |
503.12 |
| Oct 27 2015 |
19016 |
503.12 |
| Oct 20 2015 |
18961 |
503.12 |
| Oct 13 2015 |
18340 |
503.12 |
| Oct 06 2015 |
15162 |
473.49 |
| Sep 29 2015 |
13989 |
461.38 |
| Sep 22 2015 |
22068 |
470.67 |
| Sep 23 2013 |
17615 |
506.41 |
| Sep 16 2013 |
17514 |
506.41 |
| Sep 09 2013 |
17440 |
506.41 |
| Sep 02 2013 |
17561 |
506.41 |
| Aug 26 2013 |
17531 |
506.41 |
| Aug 19 2013 |
17552 |
506.41 |
| Aug 12 2013 |
17552 |
506.41 |
| Aug 05 2013 |
17554 |
506.41 |
| Jul 29 2013 |
17555 |
506.41 |
| Jul 22 2013 |
17599 |
506.41 |
| Jul 15 2013 |
17599 |
506.41 |
| Jul 08 2013 |
17598 |
506.41 |
| Jul 01 2013 |
17598 |
506.41 |
| Jun 24 2013 |
17599 |
506.41 |
| Jun 17 2013 |
17599 |
506.41 |
| Jun 10 2013 |
17599 |
506.41 |
| Jun 03 2013 |
17599 |
506.41 |
| May 27 2013 |
17600 |
506.41 |
| May 20 2013 |
17600 |
506.41 |
| May 13 2013 |
17599 |
506.41 |
| May 06 2013 |
17599 |
506.41 |
| Apr 29 2013 |
17600 |
506.41 |
| Apr 22 2013 |
17561 |
506.41 |
| Apr 15 2013 |
17569 |
506.41 |
| Apr 08 2013 |
17568 |
506.41 |
| Apr 01 2013 |
17569 |
506.41 |
| Mar 25 2013 |
17562 |
506.41 |
| Mar 18 2013 |
17563 |
506.41 |
| Mar 11 2013 |
17563 |
506.41 |
| Mar 04 2013 |
17563 |
506.41 |
| Feb 25 2013 |
17563 |
506.41 |
| Feb 18 2013 |
17566 |
506.41 |
| Feb 11 2013 |
17575 |
506.41 |
| Feb 04 2013 |
17540 |
506.41 |
| Jan 28 2013 |
17580 |
506.41 |
| Jan 21 2013 |
17596 |
506.41 |
| Jan 14 2013 |
17691 |
506.41 |
| Jan 07 2013 |
17648 |
506.41 |
| Dec 31 2012 |
17658 |
506.41 |
| Dec 24 2012 |
17651 |
506.41 |
| Dec 17 2012 |
17661 |
506.41 |
| Dec 10 2012 |
17482 |
506.41 |
| Dec 03 2012 |
17694 |
506.41 |
| Nov 26 2012 |
17620 |
506.41 |
| Nov 19 2012 |
17709 |
506.41 |
| Nov 12 2012 |
17792 |
506.41 |
| Nov 05 2012 |
17790 |
506.41 |
| Oct 29 2012 |
17932 |
506.41 |
| Oct 22 2012 |
13796 |
462.42 |
| Oct 15 2012 |
13174 |
458.12 |
| Oct 02 2012 |
10704 |
433.97 |
| Sep 26 2012 |
10699 |
433.97 |
| Sep 20 2012 |
10601 |
433.97 |
| Sep 13 2012 |
10492 |
433.97 |
| Jan 19 2012 |
9756 |
433.85 |
| Dec 29 2011 |
9695 |
433.85 |
| Dec 13 2011 |
9563 |
433.86 |
| Dec 09 2011 |
9580 |
433.86 |
| Dec 01 2011 |
9586 |
433.86 |
| Nov 25 2011 |
9692 |
433.86 |
| Nov 17 2011 |
9634 |
433.86 |
| Nov 10 2011 |
13535 |
477.46 |
| Nov 04 2011 |
12547 |
466.43 |
| Oct 28 2011 |
12532 |
466.97 |
| Oct 21 2011 |
13893 |
481.12 |
| Oct 14 2011 |
8766 |
423.09 |
| Oct 07 2011 |
9403 |
434.05 |
| Sep 30 2011 |
9719 |
438.95 |
| Sep 27 2011 |
9500 |
438.97 |
| Sep 23 2011 |
10070 |
446.85 |
| Sep 16 2011 |
9817 |
446.92 |
| Sep 09 2011 |
9593 |
446.98 |
| Jan 13 2011 |
9568 |
448.01 |
| Dec 28 2010 |
9775 |
448.05 |
| Dec 14 2010 |
9697 |
448.07 |
| Dec 03 2010 |
9717 |
448.09 |
| Nov 26 2010 |
9721 |
448.1 |
| Nov 19 2010 |
9649 |
448.12 |
| Nov 12 2010 |
9891 |
453.8 |
| Nov 04 2010 |
9881 |
453.81 |
| Oct 28 2010 |
9488 |
453.81 |
| Oct 22 2010 |
9047 |
448.26 |
| Oct 14 2010 |
10717 |
473.42 |
| Oct 05 2010 |
11156 |
491.2 |
| Sep 29 2010 |
11429 |
491.2 |
