| Sep 15 2017 |
28462 |
597.73 |
| Sep 08 2017 |
27901 |
594.64 |
| Sep 01 2017 |
28438 |
600.57 |
| Aug 25 2017 |
28416 |
600.57 |
| Aug 18 2017 |
28446 |
600.57 |
| Aug 11 2017 |
28299 |
600.57 |
| Aug 04 2017 |
28327 |
600.57 |
| Jul 28 2017 |
28324 |
600.57 |
| Jul 21 2017 |
28359 |
600.57 |
| Jul 14 2017 |
28356 |
600.57 |
| Jul 07 2017 |
28349 |
600.57 |
| Jun 30 2017 |
28356 |
600.57 |
| Jun 23 2017 |
28354 |
600.57 |
| Jun 16 2017 |
28355 |
600.57 |
| Jun 09 2017 |
28326 |
600.57 |
| Jun 02 2017 |
28332 |
600.57 |
| May 26 2017 |
28116 |
600.57 |
| May 19 2017 |
28162 |
600.57 |
| May 12 2017 |
28098 |
600.57 |
| May 05 2017 |
27985 |
600.57 |
| Apr 28 2017 |
27945 |
600.57 |
| Apr 21 2017 |
27916 |
600.57 |
| Apr 14 2017 |
27965 |
600.57 |
| Apr 07 2017 |
27966 |
600.57 |
| Mar 31 2017 |
27965 |
600.57 |
| Mar 24 2017 |
27967 |
600.57 |
| Mar 17 2017 |
27960 |
600.57 |
| Mar 10 2017 |
27978 |
600.57 |
| Mar 03 2017 |
27978 |
600.57 |
| Feb 24 2017 |
27981 |
600.57 |
| Feb 17 2017 |
27999 |
600.57 |
| Feb 10 2017 |
28025 |
600.57 |
| Feb 03 2017 |
28021 |
600.57 |
| Jan 27 2017 |
27978 |
600.57 |
| Jan 20 2017 |
27990 |
600.57 |
| Jan 13 2017 |
28031 |
600.57 |
| Jan 06 2017 |
28369 |
600.57 |
| Dec 30 2016 |
28465 |
600.57 |
| Dec 23 2016 |
28456 |
600.57 |
| Dec 16 2016 |
28501 |
600.57 |
| Dec 09 2016 |
28717 |
600.57 |
| Dec 02 2016 |
29375 |
600.57 |
| Nov 25 2016 |
29249 |
600.57 |
| Nov 18 2016 |
29836 |
600.57 |
| Nov 11 2016 |
30357 |
600.57 |
| Nov 04 2016 |
30556 |
600.57 |
| Oct 28 2016 |
30627 |
600.57 |
| Oct 21 2016 |
30759 |
600.57 |
| Oct 14 2016 |
30859 |
600.57 |
| Oct 07 2016 |
30703 |
600.57 |
| Sep 30 2016 |
30651 |
600.57 |
| Sep 23 2016 |
30128 |
600.57 |
| Sep 16 2016 |
30117 |
606.5 |
| Oct 27 2015 |
21843 |
530.74 |
| Oct 20 2015 |
26956 |
583.79 |
| Oct 13 2015 |
26264 |
583.79 |
| Oct 06 2015 |
23104 |
550.02 |
| Sep 29 2015 |
22484 |
543.76 |
| Sep 22 2015 |
18750 |
527.93 |
| Sep 15 2015 |
25141 |
527.93 |
| Sep 14 2015 |
20178 |
527.93 |
| Sep 07 2015 |
20145 |
527.93 |
| Aug 31 2015 |
20181 |
527.93 |
| Aug 24 2015 |
20090 |
527.93 |
| Aug 17 2015 |
20122 |
527.93 |
| Aug 10 2015 |
20136 |
527.93 |
| Aug 03 2015 |
20135 |
527.93 |
| Jul 27 2015 |
20135 |
527.93 |
| Jul 20 2015 |
20134 |
527.93 |
| Jul 13 2015 |
20134 |
527.93 |
| Jul 06 2015 |
20134 |
527.93 |
| Jun 29 2015 |
20134 |
527.93 |
| Jun 22 2015 |
20134 |
527.93 |
| Jun 15 2015 |
20134 |
527.93 |
| Jun 08 2015 |
20273 |
527.93 |
| Jun 01 2015 |
20273 |
527.93 |
| May 25 2015 |
20273 |
527.93 |
| May 18 2015 |
20273 |
527.93 |
| May 11 2015 |
20273 |
527.93 |
| May 04 2015 |
20273 |
527.93 |
| Apr 27 2015 |
20253 |
527.93 |
| Apr 20 2015 |
20239 |
527.93 |
| Apr 13 2015 |
20238 |
527.93 |
| Apr 06 2015 |
20271 |
527.93 |
| Mar 30 2015 |
20271 |
527.93 |
| Mar 23 2015 |
20292 |
527.93 |
| Mar 16 2015 |
20279 |
527.93 |
| Mar 09 2015 |
20278 |
527.93 |
| Mar 02 2015 |
20264 |
527.93 |
| Feb 23 2015 |
20126 |
527.93 |
| Feb 16 2015 |
20099 |
527.93 |
| Feb 09 2015 |
20109 |
527.93 |
| Feb 02 2015 |
20118 |
527.93 |
| Jan 26 2015 |
20107 |
527.93 |
| Jan 19 2015 |
20088 |
527.93 |
| Jan 12 2015 |
19953 |
527.93 |
| Jan 05 2015 |
20255 |
527.93 |
| Dec 29 2014 |
20259 |
527.93 |
| Dec 22 2014 |
20303 |
527.93 |
| Dec 15 2014 |
20003 |
527.93 |
| Dec 08 2014 |
20179 |
527.93 |
| Dec 01 2014 |
20333 |
527.93 |
| Nov 24 2014 |
20331 |
527.93 |
| Nov 17 2014 |
20521 |
527.93 |
| Nov 10 2014 |
20710 |
527.93 |
| Nov 03 2014 |
21053 |
532.29 |
| Oct 27 2014 |
20072 |
522.63 |
| Oct 20 2014 |
20268 |
522.63 |
| Oct 13 2014 |
20179 |
522.63 |
| Oct 06 2014 |
21791 |
543.07 |
| Sep 29 2014 |
21336 |
536.17 |
| Sep 22 2014 |
20084 |
522.27 |
| Sep 15 2014 |
19894 |
522.27 |
| Sep 08 2014 |
19757 |
522.27 |
| Sep 01 2014 |
19629 |
520.21 |
| Aug 25 2014 |
19659 |
520.21 |
| Aug 18 2014 |
19665 |
520.21 |
| Aug 11 2014 |
19665 |
520.21 |
| Aug 04 2014 |
19665 |
520.21 |
| Jul 28 2014 |
19665 |
520.21 |
| Jul 21 2014 |
19684 |
520.21 |
| Jul 14 2014 |
19684 |
520.21 |
| Jul 07 2014 |
19684 |
520.21 |
| Jun 30 2014 |
19684 |
520.21 |
| Jun 23 2014 |
19684 |
520.21 |
| Jun 16 2014 |
19684 |
520.21 |
| Jun 09 2014 |
19684 |
520.21 |
| Jun 02 2014 |
19684 |
520.21 |
| May 26 2014 |
19684 |
520.21 |
| May 19 2014 |
19684 |
520.21 |
| May 12 2014 |
19686 |
520.21 |
| May 05 2014 |
19686 |
520.21 |
| Apr 28 2014 |
19687 |
520.21 |
| Apr 21 2014 |
19687 |
520.21 |
| Apr 14 2014 |
19701 |
520.21 |
| Apr 07 2014 |
19701 |
520.21 |
| Mar 31 2014 |
19702 |
520.21 |
| Mar 24 2014 |
19702 |
520.21 |
| Mar 17 2014 |
19702 |
520.21 |
| Mar 10 2014 |
19701 |
520.21 |
| Mar 03 2014 |
19701 |
520.21 |
| Feb 24 2014 |
19694 |
520.21 |
| Feb 17 2014 |
19709 |
520.21 |
| Feb 10 2014 |
19708 |
520.21 |
| Feb 03 2014 |
19699 |
520.21 |
| Jan 27 2014 |
19762 |
520.21 |
| Jan 20 2014 |
19707 |
520.21 |
| Jan 13 2014 |
19518 |
520.21 |
| Jan 06 2014 |
19466 |
520.21 |
| Dec 30 2013 |
19610 |
520.21 |
| Dec 23 2013 |
19387 |
520.21 |
| Dec 16 2013 |
19195 |
520.21 |
| Dec 09 2013 |
19236 |
520.21 |
| Dec 02 2013 |
19431 |
520.21 |
| Nov 25 2013 |
19747 |
520.21 |
| Nov 18 2013 |
19845 |
520.21 |
| Nov 11 2013 |
19856 |
520.21 |
| Nov 04 2013 |
20463 |
527.53 |
| Oct 28 2013 |
20296 |
527.53 |
| Oct 21 2013 |
19884 |
527.53 |
| Oct 14 2013 |
20047 |
529.13 |
| Oct 07 2013 |
19302 |
522.99 |
| Sep 30 2013 |
20732 |
540.53 |
| Sep 23 2013 |
19419 |
526.06 |
| Sep 16 2013 |
19264 |
526.06 |
| Sep 09 2013 |
21083 |
549.05 |
| Sep 02 2013 |
21286 |
549.82 |
| Aug 26 2013 |
21240 |
549.82 |
| Aug 19 2013 |
21259 |
549.82 |
| Aug 12 2013 |
21260 |
549.82 |
| Aug 05 2013 |
21262 |
549.82 |
| Jul 29 2013 |
21263 |
549.82 |
| Jul 22 2013 |
21310 |
549.82 |
| Jul 15 2013 |
21310 |
549.82 |
| Jul 08 2013 |
21310 |
549.82 |
| Jul 01 2013 |
21310 |
549.82 |
| Jun 24 2013 |
21311 |
549.82 |
| Jun 17 2013 |
21311 |
549.82 |
| Jun 10 2013 |
21311 |
549.82 |
| Jun 03 2013 |
21311 |
549.82 |
| May 27 2013 |
21311 |
549.82 |
| May 20 2013 |
21311 |
549.82 |
| May 13 2013 |
21311 |
549.82 |
| May 06 2013 |
21311 |
549.82 |
| Apr 29 2013 |
21311 |
549.82 |
| Apr 22 2013 |
21270 |
549.82 |
| Apr 15 2013 |
21277 |
549.82 |
| Apr 08 2013 |
21277 |
549.82 |
| Apr 01 2013 |
21277 |
549.82 |
| Mar 25 2013 |
21265 |
549.82 |
| Mar 18 2013 |
21265 |
549.82 |
| Mar 11 2013 |
21265 |
549.82 |
| Mar 04 2013 |
21265 |
549.82 |
| Feb 25 2013 |
21265 |
549.82 |
| Feb 18 2013 |
21266 |
549.82 |
| Feb 11 2013 |
21275 |
549.82 |
| Feb 04 2013 |
21238 |
549.82 |
| Jan 28 2013 |
21274 |
549.82 |
| Jan 21 2013 |
21301 |
549.82 |
| Jan 14 2013 |
21411 |
549.82 |
| Jan 07 2013 |
21370 |
549.82 |
| Dec 31 2012 |
21373 |
549.82 |
| Dec 24 2012 |
21378 |
549.82 |
| Dec 17 2012 |
21375 |
549.82 |
| Dec 10 2012 |
21167 |
549.82 |
| Dec 03 2012 |
21376 |
549.82 |
| Nov 26 2012 |
21277 |
549.82 |
| Nov 19 2012 |
21338 |
549.82 |
| Nov 12 2012 |
21773 |
554.46 |
| Nov 05 2012 |
21815 |
554.46 |
| Oct 29 2012 |
21974 |
554.46 |
| Oct 22 2012 |
21954 |
556.06 |
| Oct 15 2012 |
22328 |
563.97 |
| Oct 02 2012 |
21247 |
560.39 |
| Sep 26 2012 |
20365 |
549.13 |
| Sep 20 2012 |
20145 |
549.13 |
| Sep 13 2012 |
19370 |
541.97 |
| Jan 19 2012 |
19896 |
559.8 |
| Dec 29 2011 |
19772 |
559.77 |
| Dec 13 2011 |
19534 |
559.75 |
| Dec 09 2011 |
19561 |
559.74 |
| Dec 01 2011 |
19579 |
559.73 |
| Nov 25 2011 |
19810 |
559.73 |
| Nov 17 2011 |
18949 |
547.97 |
| Nov 10 2011 |
18758 |
540.74 |
| Nov 04 2011 |
18787 |
540.74 |
| Oct 28 2011 |
18649 |
540.74 |
| Oct 21 2011 |
18765 |
540.75 |
| Oct 14 2011 |
19144 |
548.09 |
| Oct 07 2011 |
19674 |
560.66 |
| Sep 30 2011 |
18968 |
553.76 |
| Sep 27 2011 |
18501 |
553.69 |
| Sep 23 2011 |
18274 |
551.86 |
| Sep 16 2011 |
16585 |
536.29 |
| Sep 09 2011 |
15494 |
526.46 |
| Jan 13 2011 |
15285 |
526.58 |
| Dec 28 2010 |
15504 |
526.59 |
| Dec 14 2010 |
15361 |
526.59 |
| Dec 03 2010 |
15504 |
526.59 |
| Nov 26 2010 |
15525 |
526.59 |
| Nov 19 2010 |
15411 |
526.59 |
| Nov 12 2010 |
15171 |
526.6 |
| Nov 04 2010 |
15228 |
526.6 |
| Oct 28 2010 |
14809 |
526.6 |
| Oct 22 2010 |
14655 |
526.6 |
| Oct 14 2010 |
14411 |
526.6 |
| Oct 05 2010 |
13226 |
522.84 |
| Sep 29 2010 |
14547 |
540 |
