Oct 27 2017 |
27872 |
579.17 |
Oct 20 2017 |
27827 |
579.17 |
Oct 13 2017 |
24944 |
550.74 |
Oct 06 2017 |
22078 |
523.25 |
Sep 29 2017 |
19713 |
499.87 |
Sep 22 2017 |
17803 |
482.64 |
Sep 15 2017 |
17827 |
482.64 |
Sep 08 2017 |
15905 |
466.27 |
Sep 01 2017 |
15902 |
466.27 |
Aug 25 2017 |
15917 |
466.27 |
Aug 18 2017 |
15951 |
466.27 |
Aug 11 2017 |
15870 |
466.27 |
Aug 04 2017 |
15895 |
466.27 |
Jul 28 2017 |
15893 |
466.27 |
Jul 21 2017 |
15914 |
466.27 |
Jul 14 2017 |
15922 |
466.27 |
Jul 07 2017 |
15915 |
466.27 |
Jun 30 2017 |
15925 |
466.27 |
Jun 23 2017 |
15925 |
466.27 |
Jun 16 2017 |
15922 |
466.27 |
Jun 09 2017 |
15897 |
466.27 |
Jun 02 2017 |
15900 |
466.27 |
May 26 2017 |
15739 |
466.27 |
May 19 2017 |
15759 |
466.27 |
May 12 2017 |
15704 |
466.27 |
May 05 2017 |
15660 |
466.27 |
Apr 28 2017 |
15633 |
466.27 |
Apr 21 2017 |
15606 |
466.27 |
Apr 14 2017 |
15627 |
466.27 |
Apr 07 2017 |
15628 |
466.27 |
Mar 31 2017 |
15628 |
466.27 |
Mar 24 2017 |
15629 |
466.27 |
Mar 17 2017 |
15618 |
466.27 |
Mar 10 2017 |
15634 |
466.27 |
Mar 03 2017 |
15634 |
466.27 |
Feb 24 2017 |
15638 |
466.27 |
Feb 17 2017 |
15650 |
466.27 |
Feb 10 2017 |
15668 |
466.27 |
Feb 03 2017 |
15662 |
466.27 |
Jan 27 2017 |
15667 |
466.27 |
Jan 20 2017 |
15691 |
466.27 |
Jan 13 2017 |
15711 |
466.27 |
Jan 06 2017 |
15941 |
466.27 |
Dec 30 2016 |
16016 |
466.27 |
Dec 23 2016 |
16014 |
466.27 |
Dec 16 2016 |
16053 |
466.27 |
Dec 09 2016 |
16102 |
466.27 |
Dec 02 2016 |
16450 |
466.27 |
Nov 25 2016 |
16378 |
466.27 |
Nov 18 2016 |
16599 |
466.27 |
Nov 11 2016 |
16824 |
466.27 |
Nov 04 2016 |
16824 |
466.27 |
Oct 28 2016 |
16781 |
466.27 |
Oct 21 2016 |
16911 |
466.27 |
Oct 14 2016 |
17373 |
471.26 |
Oct 07 2016 |
19045 |
487 |
Sep 30 2016 |
19989 |
496.09 |
Sep 23 2016 |
21442 |
512.45 |
Sep 16 2016 |
20028 |
502.84 |
Sep 09 2016 |
21988 |
523.88 |
Sep 02 2016 |
21847 |
523.27 |
Aug 26 2016 |
19217 |
497.39 |
Aug 19 2016 |
18836 |
497.39 |
Aug 12 2016 |
18823 |
497.39 |
Aug 05 2016 |
18842 |
497.39 |
Jul 29 2016 |
18843 |
497.39 |
Jul 22 2016 |
18821 |
497.39 |
Jun 28 2016 |
18823 |
497.39 |
Jun 21 2016 |
18882 |
497.39 |
Jun 14 2016 |
18882 |
497.39 |
Jun 07 2016 |
18883 |
497.39 |
May 31 2016 |
18894 |
497.39 |
May 24 2016 |
18894 |
497.39 |
May 17 2016 |
18876 |
497.39 |
May 10 2016 |
18876 |
497.39 |
May 03 2016 |
18879 |
497.39 |
Apr 26 2016 |
18877 |
497.39 |
Apr 19 2016 |
18851 |
497.39 |
Apr 12 2016 |
18890 |
497.39 |
Apr 05 2016 |
18890 |
497.39 |
Mar 29 2016 |
18890 |
497.39 |
Mar 22 2016 |
18879 |
497.39 |
Mar 15 2016 |
18877 |
497.39 |
Mar 08 2016 |
18896 |
497.39 |
Mar 01 2016 |
18893 |
497.39 |
Feb 23 2016 |
18886 |
497.39 |
Feb 16 2016 |
18822 |
497.39 |
Feb 09 2016 |
18822 |
497.39 |
Feb 02 2016 |
18767 |
497.39 |
Jan 26 2016 |
18804 |
497.39 |
Jan 19 2016 |
18815 |
497.39 |
Jan 12 2016 |
18360 |
497.39 |
Jan 05 2016 |
18775 |
497.39 |
Dec 29 2015 |
18794 |
497.39 |
Dec 22 2015 |
18626 |
497.39 |
Dec 15 2015 |
18542 |
497.39 |
Dec 08 2015 |
18830 |
497.39 |
Dec 01 2015 |
18853 |
497.39 |
Nov 24 2015 |
18703 |
497.39 |
Nov 17 2015 |
18364 |
497.39 |
Nov 10 2015 |
17733 |
491.82 |
Nov 03 2015 |
17758 |
491.82 |
Oct 27 2015 |
17575 |
489.83 |
Oct 20 2015 |
17526 |
489.83 |
Oct 13 2015 |
16845 |
488.95 |
Oct 06 2015 |
16820 |
488.95 |
Sep 29 2015 |
16897 |
488.95 |
Sep 22 2015 |
27381 |
491.44 |
Sep 15 2015 |
1532 |
491.44 |
Sep 14 2015 |
16522 |
491.44 |
Sep 07 2015 |
17281 |
499.05 |
Aug 31 2015 |
15850 |
484.76 |
Aug 24 2015 |
15766 |
484.76 |
Aug 17 2015 |
15788 |
484.76 |
Aug 10 2015 |
15801 |
484.76 |
Aug 03 2015 |
15801 |
484.76 |
Jul 27 2015 |
15801 |
484.76 |
Jul 20 2015 |
15800 |
484.76 |
Jul 13 2015 |
15800 |
484.76 |
Jul 06 2015 |
15800 |
484.76 |
Jun 29 2015 |
15800 |
484.76 |
Jun 22 2015 |
15800 |
484.76 |
Jun 15 2015 |
15800 |
484.76 |
Jun 08 2015 |
15907 |
484.76 |
Jun 01 2015 |
15907 |
484.76 |
May 25 2015 |
15907 |
484.76 |
May 18 2015 |
15907 |
484.76 |
May 11 2015 |
15907 |
484.76 |
May 04 2015 |
15907 |
484.76 |
Apr 27 2015 |
15890 |
484.76 |
Apr 20 2015 |
15875 |
484.76 |
Apr 13 2015 |
15875 |
484.76 |
Apr 06 2015 |
15901 |
484.76 |
Mar 30 2015 |
15901 |
484.76 |
Mar 23 2015 |
15916 |
484.76 |
Mar 16 2015 |
15906 |
484.76 |
Mar 09 2015 |
15905 |
484.76 |
Mar 02 2015 |
15897 |
484.76 |
Feb 23 2015 |
15789 |
484.76 |
Feb 16 2015 |
15769 |
484.76 |
Feb 09 2015 |
15780 |
484.76 |
Feb 02 2015 |
15785 |
484.76 |
Jan 26 2015 |
15769 |
484.76 |
Jan 19 2015 |
15753 |
484.76 |
Jan 12 2015 |
15621 |
484.76 |
Jan 05 2015 |
15913 |
484.76 |
Dec 29 2014 |
15912 |
484.76 |
Dec 22 2014 |
15969 |
484.76 |
Dec 15 2014 |
15716 |
484.76 |
Dec 08 2014 |
15856 |
484.76 |
Dec 01 2014 |
15908 |
484.76 |
Nov 24 2014 |
15933 |
484.76 |
Nov 17 2014 |
16084 |
484.76 |
Nov 10 2014 |
15852 |
481.38 |
Nov 03 2014 |
15614 |
480.09 |
Oct 27 2014 |
15600 |
480.09 |
Oct 20 2014 |
15806 |
480.09 |
Oct 13 2014 |
15690 |
480.09 |
Oct 06 2014 |
15731 |
482.88 |
Sep 29 2014 |
16763 |
490.84 |
Sep 22 2014 |
17804 |
500.1 |
Sep 15 2014 |
18525 |
508.24 |
Sep 08 2014 |
19142 |
515.7 |
Sep 01 2014 |
19206 |
515.7 |
Aug 25 2014 |
19234 |
515.7 |
Aug 18 2014 |
19241 |
515.7 |
Aug 11 2014 |
19241 |
515.7 |
Aug 04 2014 |
19241 |
515.7 |
Jul 28 2014 |
19241 |
515.7 |
Jul 21 2014 |
19260 |
515.7 |
Jul 14 2014 |
19260 |
515.7 |
Jul 07 2014 |
19260 |
515.7 |
Jun 30 2014 |
19260 |
515.7 |
Jun 23 2014 |
19260 |
515.7 |
Jun 16 2014 |
19260 |
515.7 |
Jun 09 2014 |
19260 |
515.7 |
Jun 02 2014 |
19260 |
515.7 |
May 26 2014 |
19260 |
515.7 |
May 19 2014 |
19260 |
515.7 |
May 12 2014 |
19262 |
515.7 |
May 05 2014 |
19262 |
515.7 |
Apr 28 2014 |
19263 |
515.7 |
Apr 21 2014 |
19263 |
515.7 |
Apr 14 2014 |
19278 |
515.7 |
Apr 07 2014 |
19278 |
515.7 |
Mar 31 2014 |
19279 |
515.7 |
Mar 24 2014 |
19279 |
515.7 |
Mar 17 2014 |
19279 |
515.7 |
Mar 10 2014 |
19279 |
515.7 |
Mar 03 2014 |
19279 |
515.7 |
Feb 24 2014 |
19272 |
515.7 |
Feb 17 2014 |
19287 |
515.7 |
Feb 10 2014 |
19287 |
515.7 |
Feb 03 2014 |
19277 |
515.7 |
Jan 27 2014 |
19343 |
515.7 |
Jan 20 2014 |
19287 |
515.7 |
Jan 13 2014 |
19099 |
515.7 |
Jan 06 2014 |
19046 |
515.7 |
Dec 30 2013 |
19197 |
515.7 |
Dec 23 2013 |
18973 |
515.7 |
Dec 16 2013 |
18776 |
515.7 |
Dec 09 2013 |
18794 |
515.7 |
Dec 02 2013 |
19004 |
515.7 |
Nov 25 2013 |
19321 |
515.7 |
Nov 18 2013 |
19900 |
520.76 |
Nov 11 2013 |
19912 |
520.76 |
Nov 04 2013 |
20320 |
526.07 |
Oct 28 2013 |
20892 |
534.01 |
Oct 21 2013 |
20575 |
535.46 |
Oct 14 2013 |
19697 |
525.57 |
Oct 07 2013 |
19841 |
528.95 |
Sep 30 2013 |
19233 |
523.54 |
Sep 23 2013 |
19203 |
523.54 |
Sep 16 2013 |
19047 |
523.54 |
Sep 09 2013 |
18957 |
523.54 |
Sep 02 2013 |
19083 |
523.54 |
Aug 26 2013 |
19045 |
523.54 |
Aug 19 2013 |
19067 |
523.54 |
Aug 12 2013 |
19067 |
523.54 |
Aug 05 2013 |
19069 |
523.54 |
Jul 29 2013 |
19070 |
523.54 |
Jul 22 2013 |
19115 |
523.54 |
Jul 15 2013 |
19115 |
523.54 |
Jul 08 2013 |
19115 |
523.54 |
Jul 01 2013 |
19115 |
523.54 |
Jun 24 2013 |
19116 |
523.54 |
Jun 17 2013 |
19116 |
523.54 |
Jun 10 2013 |
19116 |
523.54 |
Jun 03 2013 |
19116 |
523.54 |
May 27 2013 |
19116 |
523.54 |
May 20 2013 |
19116 |
523.54 |
May 13 2013 |
19116 |
523.54 |
May 06 2013 |
19116 |
523.54 |
Apr 29 2013 |
19116 |
523.54 |
Apr 22 2013 |
19077 |
523.54 |
Apr 15 2013 |
19084 |
523.54 |
Apr 08 2013 |
19084 |
523.54 |
Apr 01 2013 |
19084 |
523.54 |
Mar 25 2013 |
19076 |
523.54 |
Mar 18 2013 |
19076 |
523.54 |
Mar 11 2013 |
19076 |
523.54 |
Mar 04 2013 |
19076 |
523.54 |
Feb 25 2013 |
19076 |
523.54 |
Feb 18 2013 |
19079 |
523.54 |
Feb 11 2013 |
19088 |
523.54 |
Feb 04 2013 |
19054 |
523.54 |
Jan 28 2013 |
19091 |
523.54 |
Jan 21 2013 |
19104 |
523.54 |
Jan 14 2013 |
19211 |
523.54 |
Jan 07 2013 |
19166 |
523.54 |
Dec 31 2012 |
19176 |
523.54 |
Dec 24 2012 |
19174 |
523.54 |
Dec 17 2012 |
19174 |
523.54 |
Dec 10 2012 |
18972 |
523.26 |
Dec 03 2012 |
19175 |
523.26 |
Nov 26 2012 |
19082 |
523.26 |
Nov 19 2012 |
19130 |
523.26 |
Nov 12 2012 |
19218 |
523.26 |
Nov 05 2012 |
18632 |
516.43 |
Oct 29 2012 |
18770 |
516.43 |
Oct 22 2012 |
17824 |
506.45 |
Oct 15 2012 |
17668 |
506.45 |
Oct 02 2012 |
18336 |
521.81 |
Sep 26 2012 |
17371 |
510.41 |
Sep 20 2012 |
17222 |
510.41 |
Sep 13 2012 |
16974 |
510.41 |
Jan 19 2012 |
18971 |
547.34 |
Dec 29 2011 |
18869 |
547.38 |
Dec 13 2011 |
18651 |
547.4 |
Dec 09 2011 |
19130 |
553.56 |
Dec 01 2011 |
19703 |
561.39 |
Nov 25 2011 |
19947 |
561.4 |
Nov 17 2011 |
19905 |
561.41 |
Nov 10 2011 |
20950 |
571.9 |
Nov 04 2011 |
20718 |
568.12 |
Oct 28 2011 |
20596 |
568.07 |
Oct 21 2011 |
20704 |
568.02 |
Oct 14 2011 |
20877 |
573.06 |
Oct 07 2011 |
19990 |
565.67 |
Sep 30 2011 |
20127 |
570.68 |
Sep 27 2011 |
20036 |
576.57 |
Sep 23 2011 |
18933 |
561.86 |
Sep 16 2011 |
18316 |
561.87 |
Sep 09 2011 |
17817 |
561.87 |
Jan 13 2011 |
17546 |
561.96 |
Dec 28 2010 |
17758 |
561.96 |
Dec 14 2010 |
17569 |
561.97 |
Dec 03 2010 |
17530 |
558.43 |
Nov 26 2010 |
17535 |
558.43 |
Nov 19 2010 |
17549 |
559.54 |
Nov 12 2010 |
17778 |
568.52 |
Nov 04 2010 |
17999 |
568.52 |
Oct 28 2010 |
17644 |
571.02 |
Oct 22 2010 |
17681 |
573.59 |
Oct 14 2010 |
17428 |
573.59 |
Oct 05 2010 |
17244 |
593.69 |
Sep 29 2010 |
19605 |
628.91 |