Oct 27 2014 |
30446 |
644.54 |
Oct 20 2014 |
30615 |
644.54 |
Oct 13 2014 |
30552 |
644.54 |
Oct 06 2014 |
29960 |
644.54 |
Sep 29 2014 |
30167 |
644.54 |
Sep 22 2014 |
30319 |
644.54 |
Sep 15 2014 |
29976 |
644.54 |
Sep 08 2014 |
29634 |
644.54 |
Sep 01 2014 |
29754 |
644.54 |
Aug 25 2014 |
29805 |
644.54 |
Aug 18 2014 |
29821 |
644.54 |
Aug 11 2014 |
29820 |
644.54 |
Aug 04 2014 |
29820 |
644.54 |
Jul 28 2014 |
29820 |
644.54 |
Jul 21 2014 |
29838 |
644.54 |
Jul 14 2014 |
29839 |
644.54 |
Jul 07 2014 |
29839 |
644.54 |
Jun 30 2014 |
29839 |
644.54 |
Jun 23 2014 |
29839 |
644.54 |
Jun 16 2014 |
29839 |
644.54 |
Jun 09 2014 |
29839 |
644.54 |
Jun 02 2014 |
29839 |
644.54 |
May 26 2014 |
29839 |
644.54 |
May 19 2014 |
29839 |
644.54 |
May 12 2014 |
29840 |
644.54 |
May 05 2014 |
29840 |
644.54 |
Apr 28 2014 |
29841 |
644.54 |
Apr 21 2014 |
29841 |
644.54 |
Apr 14 2014 |
29851 |
644.54 |
Apr 07 2014 |
29851 |
644.54 |
Mar 31 2014 |
29852 |
644.54 |
Mar 24 2014 |
29852 |
644.54 |
Mar 17 2014 |
29852 |
644.54 |
Mar 10 2014 |
29851 |
644.54 |
Mar 03 2014 |
29851 |
644.54 |
Feb 24 2014 |
29845 |
644.54 |
Feb 17 2014 |
29866 |
644.54 |
Feb 10 2014 |
29864 |
644.54 |
Feb 03 2014 |
29861 |
644.54 |
Jan 27 2014 |
29923 |
644.54 |
Jan 20 2014 |
29857 |
644.54 |
Jan 13 2014 |
29678 |
644.54 |
Jan 06 2014 |
29614 |
644.54 |
Dec 30 2013 |
29798 |
644.54 |
Dec 23 2013 |
29589 |
644.54 |
Dec 16 2013 |
29332 |
644.54 |
Dec 09 2013 |
29371 |
644.54 |
Dec 02 2013 |
29690 |
644.54 |
Nov 25 2013 |
30172 |
644.54 |
Nov 18 2013 |
30177 |
644.54 |
Nov 11 2013 |
30270 |
644.54 |
Oct 14 2013 |
26243 |
603.2 |
Oct 07 2013 |
26776 |
615.32 |
Sep 30 2013 |
26581 |
615.32 |
Sep 23 2013 |
25200 |
598.39 |
Sep 16 2013 |
24886 |
598.39 |
Sep 09 2013 |
24747 |
598.39 |
Sep 02 2013 |
25861 |
609.88 |
Aug 26 2013 |
25798 |
609.88 |
Aug 19 2013 |
25821 |
609.88 |
Aug 12 2013 |
25821 |
609.88 |
Aug 05 2013 |
25823 |
609.88 |
Jul 29 2013 |
25824 |
609.88 |
Jul 22 2013 |
25869 |
609.88 |
Jul 15 2013 |
25869 |
609.88 |
Jul 08 2013 |
25870 |
609.88 |
Jul 01 2013 |
25870 |
609.88 |
Jun 24 2013 |
25871 |
609.88 |
Jun 17 2013 |
25871 |
609.88 |
Jun 10 2013 |
25871 |
609.88 |
Jun 03 2013 |
25871 |
609.88 |
May 27 2013 |
25871 |
609.88 |
May 20 2013 |
25871 |
609.88 |
May 13 2013 |
25871 |
609.88 |
May 06 2013 |
25871 |
609.88 |
Apr 29 2013 |
25871 |
609.88 |
Apr 22 2013 |
25833 |
609.88 |
Apr 15 2013 |
25841 |
609.88 |
Apr 08 2013 |
25841 |
609.88 |
Apr 01 2013 |
25841 |
609.88 |
Mar 25 2013 |
25827 |
609.88 |
Mar 18 2013 |
25827 |
609.88 |
Mar 11 2013 |
25827 |
609.88 |
Mar 04 2013 |
25827 |
609.88 |
Feb 25 2013 |
25827 |
609.88 |
Feb 18 2013 |
25826 |
609.88 |
Feb 11 2013 |
25835 |
609.88 |
Feb 04 2013 |
25800 |
609.88 |
Jan 28 2013 |
25849 |
609.88 |
Jan 21 2013 |
25868 |
609.88 |
Jan 14 2013 |
25990 |
609.88 |
Jan 07 2013 |
25955 |
609.88 |
Dec 31 2012 |
25938 |
609.88 |
Dec 24 2012 |
25947 |
609.88 |
Dec 17 2012 |
25932 |
609.88 |
Dec 10 2012 |
25678 |
609.88 |
Dec 03 2012 |
25925 |
609.88 |
Nov 26 2012 |
25809 |
609.88 |
Nov 19 2012 |
25853 |
609.88 |
Nov 12 2012 |
26005 |
609.88 |
Nov 05 2012 |
26019 |
609.88 |
Oct 29 2012 |
24737 |
590.34 |
Oct 22 2012 |
24885 |
595.69 |
Oct 15 2012 |
25105 |
601.38 |
Oct 02 2012 |
24554 |
607.5 |
Sep 26 2012 |
25140 |
616.8 |
Sep 20 2012 |
24219 |
607.57 |
Sep 13 2012 |
23853 |
607.57 |
Jan 19 2012 |
24033 |
621.58 |
Dec 29 2011 |
23900 |
621.56 |
Dec 13 2011 |
23647 |
621.55 |
Dec 09 2011 |
23667 |
621.55 |
Dec 01 2011 |
23693 |
621.54 |
Nov 25 2011 |
23999 |
621.54 |
Nov 17 2011 |
23303 |
612.06 |
Nov 10 2011 |
23600 |
610.98 |
Nov 04 2011 |
23647 |
610.96 |
Oct 28 2011 |
23585 |
611.89 |
Oct 21 2011 |
23469 |
607.79 |
Oct 14 2011 |
22378 |
594.2 |
Oct 07 2011 |
21359 |
585.29 |
Sep 30 2011 |
20847 |
580.67 |
Sep 27 2011 |
20319 |
580.64 |
Sep 23 2011 |
20346 |
582.53 |
Sep 16 2011 |
19634 |
582.43 |
Sep 09 2011 |
18577 |
574.81 |
Jan 13 2011 |
18313 |
575.16 |
Dec 28 2010 |
18530 |
575.17 |
Dec 14 2010 |
18332 |
575.18 |
Dec 03 2010 |
18510 |
575.19 |
Nov 26 2010 |
18522 |
575.19 |
Nov 19 2010 |
18778 |
579.86 |
Nov 12 2010 |
18587 |
581.93 |
Nov 04 2010 |
18815 |
581.93 |
Oct 28 2010 |
18322 |
581.94 |
Oct 22 2010 |
18205 |
582.57 |
Oct 14 2010 |
18338 |
588.91 |
Oct 05 2010 |
17593 |
600.03 |
Sep 29 2010 |
18566 |
608.39 |