| Nov 17 2017 |
23910 |
544.17 |
| Nov 10 2017 |
21706 |
515.41 |
| Nov 03 2017 |
21790 |
515.41 |
| Oct 27 2017 |
21129 |
508.44 |
| Oct 20 2017 |
21109 |
508.44 |
| Oct 13 2017 |
20603 |
506.18 |
| Oct 06 2017 |
18997 |
493.12 |
| Sep 29 2017 |
18985 |
493.12 |
| Sep 22 2017 |
18900 |
493.12 |
| Sep 15 2017 |
18877 |
493.12 |
| Sep 08 2017 |
18689 |
493.12 |
| Sep 01 2017 |
17325 |
479.69 |
| Aug 25 2017 |
17341 |
479.69 |
| Aug 18 2017 |
17370 |
479.69 |
| Aug 11 2017 |
17277 |
479.69 |
| Aug 04 2017 |
17304 |
479.69 |
| Jul 28 2017 |
17302 |
479.69 |
| Jul 21 2017 |
17326 |
479.69 |
| Jul 14 2017 |
17335 |
479.69 |
| Jul 07 2017 |
17330 |
479.69 |
| Jun 30 2017 |
17340 |
479.69 |
| Jun 23 2017 |
17339 |
479.69 |
| Jun 16 2017 |
17335 |
479.69 |
| Jun 09 2017 |
17309 |
479.69 |
| Jun 02 2017 |
17311 |
479.69 |
| May 26 2017 |
17140 |
479.69 |
| May 19 2017 |
17163 |
479.69 |
| May 12 2017 |
17105 |
479.69 |
| May 05 2017 |
17053 |
479.69 |
| Apr 28 2017 |
17026 |
479.69 |
| Apr 21 2017 |
16999 |
479.69 |
| Apr 14 2017 |
17022 |
479.69 |
| Apr 07 2017 |
17023 |
479.69 |
| Mar 31 2017 |
17023 |
479.69 |
| Mar 24 2017 |
17024 |
479.69 |
| Mar 17 2017 |
17017 |
479.69 |
| Mar 10 2017 |
17033 |
479.69 |
| Mar 03 2017 |
17033 |
479.69 |
| Feb 24 2017 |
17034 |
479.69 |
| Feb 17 2017 |
17049 |
479.69 |
| Feb 10 2017 |
17069 |
479.69 |
| Feb 03 2017 |
17062 |
479.69 |
| Jan 27 2017 |
17065 |
479.69 |
| Jan 20 2017 |
17091 |
479.69 |
| Jan 13 2017 |
17113 |
479.69 |
| Jan 06 2017 |
17347 |
479.69 |
| Dec 30 2016 |
17409 |
479.69 |
| Dec 23 2016 |
17406 |
479.69 |
| Dec 16 2016 |
17441 |
479.69 |
| Dec 09 2016 |
17535 |
479.69 |
| Dec 02 2016 |
17913 |
479.69 |
| Nov 25 2016 |
17838 |
479.69 |
| Nov 18 2016 |
18089 |
479.69 |
| Nov 11 2016 |
18870 |
484.35 |
| Nov 04 2016 |
18900 |
484.35 |
| Oct 28 2016 |
20088 |
495.27 |
| Oct 21 2016 |
20177 |
495.27 |
| Oct 14 2016 |
20095 |
495.14 |
| Oct 07 2016 |
19852 |
494.42 |
| Sep 30 2016 |
19797 |
494.42 |
| Sep 23 2016 |
21232 |
510.7 |
| Sep 16 2016 |
25207 |
553.82 |
| Sep 09 2016 |
22015 |
524.18 |
| Sep 02 2016 |
17019 |
476.63 |
| Aug 26 2016 |
17038 |
476.63 |
| Aug 19 2016 |
16700 |
476.63 |
| Aug 12 2016 |
16691 |
476.63 |
| Aug 05 2016 |
16709 |
476.63 |
| Jul 29 2016 |
16710 |
476.63 |
| Jul 22 2016 |
16687 |
476.63 |
| Jun 28 2016 |
16689 |
476.63 |
| Jun 21 2016 |
16747 |
476.63 |
| Jun 14 2016 |
16747 |
476.63 |
| Jun 07 2016 |
16749 |
476.63 |
| May 31 2016 |
16759 |
476.63 |
| May 24 2016 |
16759 |
476.63 |
| May 17 2016 |
16744 |
476.63 |
| May 10 2016 |
16744 |
476.63 |
| May 03 2016 |
16745 |
476.63 |
| Apr 26 2016 |
16745 |
476.63 |
| Apr 19 2016 |
16722 |
476.63 |
| Apr 12 2016 |
16759 |
476.63 |
| Apr 05 2016 |
16759 |
476.63 |
| Mar 29 2016 |
16759 |
476.63 |
| Mar 22 2016 |
16749 |
476.63 |
| Mar 15 2016 |
16747 |
476.63 |
| Mar 08 2016 |
16764 |
476.63 |
| Mar 01 2016 |
16760 |
476.63 |
| Feb 23 2016 |
16755 |
476.63 |
| Feb 16 2016 |
16693 |
476.63 |
| Feb 09 2016 |
16693 |
476.63 |
| Feb 02 2016 |
16639 |
476.63 |
| Jan 26 2016 |
16674 |
476.63 |
| Jan 19 2016 |
16686 |
476.63 |
| Jan 12 2016 |
16247 |
476.63 |
| Jan 05 2016 |
16634 |
476.63 |
| Dec 29 2015 |
16644 |
476.63 |
| Dec 22 2015 |
16483 |
476.63 |
| Dec 15 2015 |
16374 |
476.63 |
| Dec 08 2015 |
16624 |
476.63 |
| Dec 01 2015 |
16605 |
476.63 |
| Nov 24 2015 |
16469 |
476.63 |
| Nov 17 2015 |
16150 |
476.63 |
| Nov 10 2015 |
16128 |
476.63 |
| Nov 03 2015 |
16178 |
476.63 |
| Oct 27 2015 |
13485 |
451.84 |
| Oct 20 2015 |
13417 |
451.84 |
| Oct 13 2015 |
12902 |
451.84 |
| Oct 06 2015 |
12886 |
451.84 |
| Sep 29 2015 |
12979 |
451.84 |
| Sep 22 2015 |
19682 |
441.7 |
| Sep 15 2015 |
21418 |
447.41 |
| Sep 14 2015 |
12123 |
447.41 |
| Sep 07 2015 |
11396 |
439.83 |
| Aug 31 2015 |
11372 |
439.83 |
| Aug 24 2015 |
11300 |
439.83 |
| Aug 17 2015 |
11323 |
439.83 |
| Aug 10 2015 |
11335 |
439.83 |
| Aug 03 2015 |
11335 |
439.83 |
| Jul 27 2015 |
11335 |
439.83 |
| Jul 20 2015 |
11334 |
439.83 |
| Jul 13 2015 |
11334 |
439.83 |
| Jul 06 2015 |
11334 |
439.83 |
| Jun 29 2015 |
11334 |
439.83 |
| Jun 22 2015 |
11334 |
439.83 |
| Jun 15 2015 |
11333 |
439.83 |
| Jun 08 2015 |
11418 |
439.83 |
| Jun 01 2015 |
11418 |
439.83 |
| May 25 2015 |
11418 |
439.83 |
| May 18 2015 |
11418 |
439.83 |
| May 11 2015 |
11418 |
439.83 |
| May 04 2015 |
11418 |
439.83 |
| Apr 27 2015 |
11410 |
439.83 |
| Apr 20 2015 |
11401 |
439.83 |
| Apr 13 2015 |
11401 |
439.83 |
| Apr 06 2015 |
11419 |
439.83 |
| Mar 30 2015 |
11419 |
439.83 |
| Mar 23 2015 |
11432 |
439.83 |
| Mar 16 2015 |
11424 |
439.83 |
| Mar 09 2015 |
11423 |
439.83 |
| Mar 02 2015 |
11407 |
439.83 |
| Feb 23 2015 |
11321 |
439.83 |
| Feb 16 2015 |
11311 |
439.83 |
| Feb 09 2015 |
11321 |
439.83 |
| Feb 02 2015 |
11327 |
439.83 |
| Jan 26 2015 |
11316 |
439.83 |
| Jan 19 2015 |
11303 |
439.83 |
| Jan 12 2015 |
11194 |
439.83 |
| Jan 05 2015 |
11461 |
439.83 |
| Dec 29 2014 |
11438 |
439.83 |
| Dec 22 2014 |
11482 |
439.83 |
| Dec 15 2014 |
11280 |
439.83 |
| Dec 08 2014 |
11355 |
439.83 |
| Dec 01 2014 |
11377 |
439.83 |
| Nov 24 2014 |
11389 |
439.83 |
| Nov 17 2014 |
11503 |
439.83 |
| Nov 10 2014 |
11568 |
439.83 |
| Nov 03 2014 |
9884 |
423.44 |
| Oct 27 2014 |
10644 |
431.24 |
| Oct 20 2014 |
10803 |
431.24 |
| Oct 13 2014 |
10961 |
433.94 |
| Oct 06 2014 |
10895 |
433.94 |
| Sep 29 2014 |
11226 |
436.12 |
| Sep 22 2014 |
12084 |
444.43 |
| Sep 15 2014 |
12490 |
449.35 |
| Sep 08 2014 |
15467 |
478.53 |
| Sep 01 2014 |
14600 |
469.6 |
| Aug 25 2014 |
14614 |
469.6 |
| Aug 18 2014 |
14620 |
469.6 |
| Aug 11 2014 |
14620 |
469.6 |
| Aug 04 2014 |
14620 |
469.6 |
| Jul 28 2014 |
14620 |
469.6 |
| Jul 21 2014 |
14638 |
469.6 |
| Jul 14 2014 |
14638 |
469.6 |
| Jul 07 2014 |
14638 |
469.6 |
| Jun 30 2014 |
14638 |
469.6 |
| Jun 23 2014 |
14638 |
469.6 |
| Jun 16 2014 |
14638 |
469.6 |
| Jun 09 2014 |
14638 |
469.6 |
| Jun 02 2014 |
14638 |
469.6 |
| May 26 2014 |
14638 |
469.6 |
| May 19 2014 |
14638 |
469.6 |
| May 12 2014 |
14638 |
469.6 |
| May 05 2014 |
14638 |
469.6 |
| Apr 28 2014 |
14639 |
469.6 |
| Apr 21 2014 |
14639 |
469.6 |
| Apr 14 2014 |
14664 |
469.6 |
| Apr 07 2014 |
14664 |
469.6 |
| Mar 31 2014 |
14665 |
469.6 |
| Mar 24 2014 |
14665 |
469.6 |
| Mar 17 2014 |
14665 |
469.6 |
| Mar 10 2014 |
14665 |
469.6 |
| Mar 03 2014 |
14665 |
469.6 |
| Feb 24 2014 |
14660 |
469.6 |
| Feb 17 2014 |
14674 |
469.6 |
| Feb 10 2014 |
14673 |
469.6 |
| Feb 03 2014 |
14662 |
469.6 |
| Jan 27 2014 |
14729 |
469.6 |
| Jan 20 2014 |
14693 |
469.6 |
| Jan 13 2014 |
14499 |
469.6 |
| Jan 06 2014 |
14453 |
469.6 |
| Dec 30 2013 |
14588 |
469.6 |
| Dec 23 2013 |
14383 |
469.6 |
| Dec 16 2013 |
14208 |
469.6 |
| Dec 09 2013 |
14228 |
469.6 |
| Dec 02 2013 |
14438 |
469.6 |
| Nov 25 2013 |
13832 |
461.98 |
| Nov 18 2013 |
13938 |
461.98 |
| Nov 11 2013 |
13894 |
461.98 |
| Nov 04 2013 |
14147 |
465.15 |
| Oct 28 2013 |
13702 |
461.93 |
| Oct 21 2013 |
13843 |
465.59 |
| Oct 14 2013 |
13773 |
465.59 |
| Oct 07 2013 |
13727 |
465.59 |
| Sep 30 2013 |
13726 |
465.59 |
| Sep 23 2013 |
13696 |
465.59 |
| Sep 16 2013 |
13643 |
465.43 |
| Sep 09 2013 |
13842 |
467.4 |
| Sep 02 2013 |
14212 |
470.36 |
| Aug 26 2013 |
14172 |
470.36 |
| Aug 19 2013 |
14187 |
470.36 |
| Aug 12 2013 |
14187 |
470.36 |
| Aug 05 2013 |
14189 |
470.36 |
| Jul 29 2013 |
14190 |
470.36 |
| Jul 22 2013 |
14229 |
470.36 |
| Jul 15 2013 |
14229 |
470.36 |
| Jul 08 2013 |
14229 |
470.36 |
| Jul 01 2013 |
14229 |
470.36 |
| Jun 24 2013 |
14230 |
470.36 |
| Jun 17 2013 |
14230 |
470.36 |
| Jun 10 2013 |
14230 |
470.36 |
| Jun 03 2013 |
14230 |
470.36 |
| May 27 2013 |
14230 |
470.36 |
| May 20 2013 |
14230 |
470.36 |
| May 13 2013 |
14230 |
470.36 |
| May 06 2013 |
14230 |
470.36 |
| Apr 29 2013 |
14230 |
470.36 |
| Apr 22 2013 |
14190 |
470.36 |
| Apr 15 2013 |
14197 |
470.36 |
| Apr 08 2013 |
14197 |
470.36 |
| Apr 01 2013 |
14198 |
470.36 |
| Mar 25 2013 |
14188 |
470.36 |
| Mar 18 2013 |
14188 |
470.36 |
| Mar 11 2013 |
14188 |
470.36 |
| Mar 04 2013 |
14188 |
470.36 |
| Feb 25 2013 |
14188 |
470.36 |
| Feb 18 2013 |
14197 |
470.36 |
| Feb 11 2013 |
14206 |
470.36 |
| Feb 04 2013 |
14172 |
470.36 |
| Jan 28 2013 |
14212 |
470.36 |
| Jan 21 2013 |
14232 |
470.36 |
| Jan 14 2013 |
14318 |
470.36 |
| Jan 07 2013 |
14268 |
470.36 |
| Dec 31 2012 |
14269 |
470.36 |
| Dec 24 2012 |
14271 |
470.36 |
| Dec 17 2012 |
14299 |
470.36 |
| Dec 10 2012 |
14156 |
470.36 |
| Dec 03 2012 |
14345 |
470.36 |
| Nov 26 2012 |
14256 |
470.3 |
| Nov 19 2012 |
14310 |
470.3 |
| Nov 12 2012 |
14482 |
471.32 |
| Nov 05 2012 |
14474 |
471.32 |
| Oct 29 2012 |
14606 |
471.32 |
| Oct 22 2012 |
12279 |
447.09 |
| Oct 15 2012 |
11202 |
436.75 |
| Oct 02 2012 |
10821 |
435.1 |
| Sep 26 2012 |
10806 |
435.1 |
| Sep 20 2012 |
9845 |
424.98 |
| Sep 13 2012 |
9268 |
418.67 |
| Jan 19 2012 |
9126 |
426.36 |
| Dec 29 2011 |
9059 |
426.35 |
| Dec 13 2011 |
8952 |
426.35 |
| Dec 09 2011 |
8982 |
426.35 |
| Dec 01 2011 |
8861 |
425.04 |
| Nov 25 2011 |
8958 |
425.04 |
| Nov 17 2011 |
8952 |
425.69 |
| Nov 10 2011 |
8310 |
416.39 |
| Nov 04 2011 |
7946 |
412.03 |
| Oct 28 2011 |
7685 |
409.02 |
| Oct 21 2011 |
7837 |
409.94 |
| Oct 14 2011 |
9271 |
429.38 |
| Oct 07 2011 |
9739 |
438.03 |
| Sep 30 2011 |
10834 |
451.87 |
| Sep 27 2011 |
10945 |
456.67 |
| Sep 23 2011 |
11700 |
466.56 |
| Sep 16 2011 |
14219 |
502.95 |
| Sep 09 2011 |
14362 |
510.21 |
| Jan 13 2011 |
14256 |
511.4 |
| Dec 28 2010 |
14486 |
511.44 |
| Dec 14 2010 |
14343 |
511.47 |
| Dec 03 2010 |
14473 |
511.49 |
| Nov 26 2010 |
14482 |
511.51 |
| Nov 19 2010 |
14607 |
515.25 |
| Nov 12 2010 |
14045 |
510.33 |
| Nov 04 2010 |
14093 |
510.34 |
| Oct 28 2010 |
14166 |
517.65 |
| Oct 22 2010 |
15205 |
534.73 |
| Oct 14 2010 |
16542 |
559.13 |
| Oct 05 2010 |
15450 |
559.92 |
| Sep 29 2010 |
17818 |
594.71 |
