| Nov 11 2013 |
25635 |
583.35 |
| Nov 04 2013 |
26862 |
599.91 |
| Oct 28 2013 |
24565 |
574.77 |
| Oct 21 2013 |
23934 |
574.77 |
| Oct 14 2013 |
23143 |
564.99 |
| Oct 07 2013 |
22082 |
555.13 |
| Sep 30 2013 |
20797 |
541.46 |
| Sep 23 2013 |
20776 |
541.46 |
| Sep 16 2013 |
20551 |
541.46 |
| Sep 09 2013 |
20473 |
541.46 |
| Sep 02 2013 |
20615 |
541.46 |
| Aug 26 2013 |
20578 |
541.46 |
| Aug 19 2013 |
20599 |
541.46 |
| Aug 12 2013 |
20600 |
541.46 |
| Aug 05 2013 |
20602 |
541.46 |
| Jul 29 2013 |
20603 |
541.46 |
| Jul 22 2013 |
20650 |
541.46 |
| Jul 15 2013 |
20650 |
541.46 |
| Jul 08 2013 |
20650 |
541.46 |
| Jul 01 2013 |
20650 |
541.46 |
| Jun 24 2013 |
20651 |
541.46 |
| Jun 17 2013 |
20651 |
541.46 |
| Jun 10 2013 |
20651 |
541.46 |
| Jun 03 2013 |
20651 |
541.46 |
| May 27 2013 |
20651 |
541.46 |
| May 20 2013 |
20651 |
541.46 |
| May 13 2013 |
20651 |
541.46 |
| May 06 2013 |
20651 |
541.46 |
| Apr 29 2013 |
20651 |
541.46 |
| Apr 22 2013 |
20612 |
541.46 |
| Apr 15 2013 |
20619 |
541.46 |
| Apr 08 2013 |
20619 |
541.46 |
| Apr 01 2013 |
20619 |
541.46 |
| Mar 25 2013 |
20606 |
541.46 |
| Mar 18 2013 |
20606 |
541.46 |
| Mar 11 2013 |
20606 |
541.46 |
| Mar 04 2013 |
20606 |
541.46 |
| Feb 25 2013 |
20606 |
541.46 |
| Feb 18 2013 |
20609 |
541.46 |
| Feb 11 2013 |
20618 |
541.46 |
| Feb 04 2013 |
20583 |
541.46 |
| Jan 28 2013 |
20623 |
541.46 |
| Jan 21 2013 |
20642 |
541.46 |
| Jan 14 2013 |
20750 |
541.46 |
| Jan 07 2013 |
20707 |
541.46 |
| Dec 31 2012 |
20718 |
541.46 |
| Dec 24 2012 |
20732 |
541.46 |
| Dec 17 2012 |
20728 |
541.46 |
| Dec 10 2012 |
20522 |
541.46 |
| Dec 03 2012 |
20729 |
541.46 |
| Nov 26 2012 |
20617 |
541.46 |
| Nov 19 2012 |
20698 |
541.46 |
| Nov 12 2012 |
21070 |
545.09 |
| Nov 05 2012 |
22821 |
567.3 |
| Oct 29 2012 |
23026 |
567.3 |
| Oct 22 2012 |
22852 |
567.3 |
| Oct 15 2012 |
24094 |
587.92 |
| Oct 02 2012 |
28548 |
686.38 |
| Sep 26 2012 |
21364 |
562.75 |
| Sep 20 2012 |
20154 |
549.29 |
| Sep 13 2012 |
19867 |
549.29 |
| Jan 19 2012 |
19258 |
550.9 |
| Dec 29 2011 |
19146 |
550.83 |
| Dec 13 2011 |
18914 |
550.78 |
| Dec 09 2011 |
18936 |
550.77 |
| Dec 01 2011 |
18969 |
550.74 |
| Nov 25 2011 |
19191 |
550.72 |
| Nov 17 2011 |
19143 |
550.7 |
| Nov 10 2011 |
18755 |
540.68 |
| Nov 04 2011 |
15737 |
503.63 |
| Oct 28 2011 |
15635 |
503.4 |
| Oct 21 2011 |
14997 |
494.12 |
| Oct 14 2011 |
13300 |
475.84 |
| Oct 07 2011 |
13529 |
481.98 |
| Sep 30 2011 |
14680 |
498.18 |
| Sep 27 2011 |
14607 |
501.44 |
| Sep 23 2011 |
14264 |
498.82 |
| Sep 16 2011 |
13868 |
498.85 |
| Sep 09 2011 |
13540 |
498.89 |
| Jan 13 2011 |
13393 |
499.45 |
| Dec 28 2010 |
13610 |
499.47 |
| Dec 14 2010 |
13489 |
499.48 |
| Dec 03 2010 |
13570 |
499.49 |
| Nov 26 2010 |
13569 |
499.5 |
| Nov 19 2010 |
13467 |
499.51 |
| Nov 12 2010 |
13826 |
506.88 |
| Nov 04 2010 |
13872 |
506.88 |
| Oct 28 2010 |
13457 |
506.88 |
| Oct 22 2010 |
13665 |
511.99 |
| Oct 14 2010 |
13680 |
515.67 |
| Oct 05 2010 |
13790 |
531.64 |
| Sep 29 2010 |
17041 |
581.04 |
