| Oct 04 2019 |
1846 |
261.41 |
| Sep 27 2019 |
1847 |
261.41 |
| Sep 20 2019 |
1832 |
261.41 |
| Sep 13 2019 |
1872 |
261.41 |
| Sep 06 2019 |
1786 |
261.41 |
| Aug 30 2019 |
1802 |
261.41 |
| Aug 23 2019 |
1806 |
261.41 |
| Aug 16 2019 |
1795 |
261.41 |
| Aug 09 2019 |
1795 |
261.41 |
| Aug 02 2019 |
1795 |
261.41 |
| Jul 26 2019 |
1791 |
261.41 |
| Jul 19 2019 |
1794 |
261.41 |
| Jul 12 2019 |
1798 |
261.41 |
| Jul 05 2019 |
1801 |
261.41 |
| Jun 28 2019 |
1801 |
261.41 |
| Jun 21 2019 |
1803 |
261.41 |
| Jun 14 2019 |
1800 |
261.41 |
| Jun 07 2019 |
1802 |
261.41 |
| May 31 2019 |
1803 |
261.41 |
| May 24 2019 |
1804 |
261.41 |
| May 17 2019 |
1807 |
261.41 |
| May 10 2019 |
1807 |
261.41 |
| May 03 2019 |
1810 |
261.41 |
| Apr 26 2019 |
1811 |
261.41 |
| Apr 19 2019 |
1811 |
261.41 |
| Apr 12 2019 |
1812 |
261.41 |
| Apr 05 2019 |
1812 |
261.41 |
| Mar 29 2019 |
1812 |
261.41 |
| Mar 22 2019 |
1811 |
261.41 |
| Mar 15 2019 |
1810 |
261.41 |
| Mar 08 2019 |
1806 |
261.41 |
| Mar 01 2019 |
1807 |
261.41 |
| Feb 22 2019 |
1804 |
261.41 |
| Feb 15 2019 |
1819 |
261.41 |
| Feb 08 2019 |
1818 |
261.41 |
| Feb 01 2019 |
1823 |
261.41 |
| Jan 25 2019 |
1826 |
261.41 |
| Jan 18 2019 |
1675 |
261.41 |
| Jan 11 2019 |
1844 |
261.41 |
| Jan 04 2019 |
1866 |
261.41 |
| Dec 28 2018 |
1868 |
261.41 |
| Dec 21 2018 |
1855 |
261.41 |
| Dec 14 2018 |
1839 |
261.41 |
| Dec 07 2018 |
1858 |
261.41 |
| Nov 30 2018 |
1882 |
261.41 |
| Nov 23 2018 |
1897 |
261.41 |
| Nov 16 2018 |
1899 |
261.41 |
| Nov 09 2018 |
2199 |
271.05 |
| Nov 02 2018 |
2218 |
271.05 |
| Oct 26 2018 |
1593 |
254.23 |
| Oct 19 2018 |
1596 |
254.23 |
| Oct 12 2018 |
1626 |
254.23 |
| Oct 05 2018 |
1481 |
250.65 |
| Sep 28 2018 |
1519 |
250.65 |
| Sep 21 2018 |
1520 |
250.65 |
| Sep 14 2018 |
1507 |
250.65 |
| Sep 07 2018 |
1515 |
250.65 |
| Aug 31 2018 |
1504 |
250.65 |
| Aug 24 2018 |
1500 |
250.65 |
| Aug 17 2018 |
1504 |
250.65 |
| Aug 10 2018 |
1504 |
250.65 |
| Aug 03 2018 |
1508 |
250.65 |
| Jul 27 2018 |
1512 |
250.65 |
| Jul 20 2018 |
1513 |
250.65 |
| Jul 13 2018 |
1515 |
250.65 |
| Jul 06 2018 |
1509 |
250.65 |
| Jun 29 2018 |
1533 |
250.65 |
| Jun 22 2018 |
1533 |
250.65 |
| Jun 15 2018 |
1534 |
250.65 |
| Jun 08 2018 |
1536 |
250.65 |
| Jun 01 2018 |
1536 |
250.65 |
| May 25 2018 |
1552 |
250.65 |
| May 18 2018 |
1556 |
250.65 |
| May 11 2018 |
1561 |
250.65 |
| May 04 2018 |
1577 |
250.65 |
| Apr 27 2018 |
1577 |
250.65 |
| Apr 20 2018 |
1589 |
250.65 |
| Apr 13 2018 |
1587 |
250.65 |
| Apr 06 2018 |
1587 |
250.65 |
| Mar 30 2018 |
1587 |
250.65 |
| Mar 23 2018 |
1587 |
250.65 |
| Mar 16 2018 |
1587 |
250.65 |
| Mar 09 2018 |
1587 |
250.65 |
| Mar 02 2018 |
1587 |
250.65 |
| Feb 23 2018 |
1586 |
250.65 |
| Feb 16 2018 |
1589 |
250.65 |
| Feb 09 2018 |
1585 |
250.65 |
| Feb 02 2018 |
1594 |
250.65 |
| Jan 26 2018 |
1603 |
250.65 |
| Jan 19 2018 |
1603 |
250.65 |
| Jan 12 2018 |
1451 |
250.65 |
| Jan 05 2018 |
1545 |
250.65 |
| Dec 29 2017 |
1546 |
250.65 |
| Dec 22 2017 |
1536 |
250.65 |
| Dec 15 2017 |
1531 |
250.65 |
| Dec 08 2017 |
1596 |
250.65 |
| Dec 01 2017 |
1606 |
250.65 |
| Nov 24 2017 |
1616 |
250.65 |
| Nov 17 2017 |
1586 |
250.65 |
| Nov 10 2017 |
869 |
220.6 |
| Nov 03 2017 |
870 |
220.6 |
| Oct 27 2017 |
26518 |
564.19 |
| Oct 20 2017 |
26479 |
564.19 |
| Oct 13 2017 |
26188 |
564.19 |
| Oct 06 2017 |
25910 |
564.19 |
| Sep 29 2017 |
25866 |
564.19 |
| Sep 22 2017 |
25733 |
564.19 |
| Sep 15 2017 |
25652 |
564.19 |
| Sep 08 2017 |
25386 |
564.19 |
| Sep 01 2017 |
25430 |
564.19 |
| Aug 25 2017 |
25418 |
564.19 |
| Aug 18 2017 |
25449 |
564.19 |
| Aug 11 2017 |
25314 |
564.19 |
| Aug 04 2017 |
25344 |
564.19 |
| Jul 28 2017 |
25340 |
564.19 |
| Jul 21 2017 |
25368 |
564.19 |
| Jul 14 2017 |
25367 |
564.19 |
| Jul 07 2017 |
25360 |
564.19 |
| Jun 30 2017 |
25371 |
564.19 |
| Jun 23 2017 |
25368 |
564.19 |
| Jun 16 2017 |
25372 |
564.19 |
| Jun 09 2017 |
25340 |
564.19 |
| Jun 02 2017 |
25348 |
564.19 |
| May 26 2017 |
25145 |
564.19 |
| May 19 2017 |
25185 |
564.19 |
| May 12 2017 |
25127 |
564.19 |
| May 05 2017 |
25033 |
564.19 |
| Apr 28 2017 |
24997 |
564.19 |
| Apr 21 2017 |
24967 |
564.19 |
| Apr 14 2017 |
25006 |
564.19 |
| Apr 07 2017 |
25007 |
564.19 |
| Mar 31 2017 |
25006 |
564.19 |
| Mar 24 2017 |
25008 |
564.19 |
| Mar 17 2017 |
25002 |
564.19 |
| Mar 10 2017 |
25022 |
564.19 |
| Mar 03 2017 |
25022 |
564.19 |
| Feb 24 2017 |
25027 |
564.19 |
| Feb 17 2017 |
25045 |
564.19 |
| Feb 10 2017 |
25071 |
564.19 |
| Feb 03 2017 |
25062 |
564.19 |
| Jan 27 2017 |
25036 |
564.19 |
| Jan 20 2017 |
25050 |
564.19 |
| Jan 13 2017 |
25084 |
564.19 |
| Jan 06 2017 |
25406 |
564.19 |
| Dec 30 2016 |
25493 |
564.19 |
| Dec 23 2016 |
25488 |
564.19 |
| Dec 16 2016 |
25530 |
564.19 |
| Dec 09 2016 |
25728 |
564.19 |
| Dec 02 2016 |
26252 |
564.19 |
| Nov 25 2016 |
26140 |
564.19 |
| Nov 18 2016 |
26094 |
558.63 |
| Nov 11 2016 |
17718 |
474.04 |
| Nov 04 2016 |
15375 |
453.45 |
| Oct 28 2016 |
11317 |
417.44 |
| Oct 21 2016 |
8067 |
381.85 |
| Oct 14 2016 |
7514 |
376.19 |
| Oct 07 2016 |
7494 |
376.19 |
| Sep 30 2016 |
7445 |
376.19 |
| Sep 23 2016 |
7288 |
376.19 |
| Sep 16 2016 |
7143 |
376.19 |
| Sep 09 2016 |
7133 |
376.19 |
| Sep 02 2016 |
7104 |
376.19 |
| Aug 26 2016 |
7128 |
376.19 |
| Aug 19 2016 |
6949 |
376.19 |
| Aug 12 2016 |
6939 |
376.19 |
| Aug 05 2016 |
6952 |
376.19 |
| Jul 29 2016 |
6953 |
376.19 |
| Jul 22 2016 |
6937 |
376.19 |
| Jun 28 2016 |
6938 |
376.19 |
| Jun 21 2016 |
6958 |
376.19 |
| Jun 14 2016 |
6958 |
376.19 |
| Jun 07 2016 |
6958 |
376.19 |
| May 31 2016 |
6958 |
376.19 |
| May 24 2016 |
6958 |
376.19 |
| May 17 2016 |
6950 |
376.19 |
| May 10 2016 |
6950 |
376.19 |
| May 03 2016 |
6950 |
376.19 |
| Apr 26 2016 |
6950 |
376.19 |
| Apr 19 2016 |
6946 |
376.19 |
| Apr 12 2016 |
6962 |
376.19 |
| Apr 05 2016 |
6962 |
376.19 |
| Mar 29 2016 |
6962 |
376.19 |
| Mar 22 2016 |
6959 |
376.19 |
| Mar 15 2016 |
6956 |
376.19 |
| Mar 08 2016 |
6963 |
376.19 |
| Mar 01 2016 |
6960 |
376.19 |
| Feb 23 2016 |
6955 |
376.19 |
| Feb 16 2016 |
6924 |
376.19 |
| Feb 09 2016 |
6924 |
376.19 |
| Feb 02 2016 |
6889 |
376.19 |
| Jan 26 2016 |
6907 |
376.19 |
| Jan 19 2016 |
6915 |
376.19 |
| Jan 12 2016 |
6598 |
376.19 |
| Jan 05 2016 |
6829 |
376.19 |
| Dec 29 2015 |
6836 |
376.19 |
| Dec 22 2015 |
6757 |
376.19 |
| Dec 15 2015 |
6679 |
376.19 |
| Dec 08 2015 |
6792 |
376.19 |
| Dec 01 2015 |
6683 |
375.61 |
| Nov 24 2015 |
6657 |
375.61 |
| Nov 17 2015 |
6462 |
375.61 |
| Nov 10 2015 |
6681 |
379.45 |
| Nov 03 2015 |
6644 |
378.6 |
| Oct 27 2015 |
6820 |
380.93 |
| Oct 20 2015 |
6751 |
380.93 |
| Oct 13 2015 |
6410 |
379.79 |
| Oct 06 2015 |
6502 |
380.85 |
| Sep 29 2015 |
6867 |
385 |
| Sep 22 2015 |
12444 |
394.03 |
| Sep 15 2015 |
26916 |
410.89 |
| Sep 14 2015 |
9583 |
420.87 |
| Sep 07 2015 |
9964 |
424.51 |
| Aug 31 2015 |
9513 |
420.05 |
| Aug 24 2015 |
9469 |
420.05 |
| Aug 17 2015 |
9483 |
420.05 |
| Aug 10 2015 |
9486 |
420.05 |
| Aug 03 2015 |
9486 |
420.05 |
| Jul 27 2015 |
9486 |
420.05 |
| Jul 20 2015 |
9487 |
420.05 |
| Jul 13 2015 |
9487 |
420.05 |
| Jul 06 2015 |
9487 |
420.05 |
| Jun 29 2015 |
9487 |
420.05 |
| Jun 22 2015 |
9487 |
420.05 |
| Jun 15 2015 |
9487 |
420.05 |
| Jun 08 2015 |
9561 |
420.05 |
| Jun 01 2015 |
9561 |
420.05 |
| May 25 2015 |
9561 |
420.05 |
| May 18 2015 |
9561 |
420.05 |
| May 11 2015 |
9561 |
420.05 |
| May 04 2015 |
9561 |
420.05 |
| Apr 27 2015 |
9555 |
420.05 |
| Apr 20 2015 |
9545 |
420.05 |
| Apr 13 2015 |
9544 |
420.05 |
| Apr 06 2015 |
9562 |
420.05 |
| Mar 30 2015 |
9562 |
420.05 |
| Mar 23 2015 |
9574 |
420.05 |
| Mar 16 2015 |
9566 |
420.05 |
| Mar 09 2015 |
9566 |
420.05 |
| Mar 02 2015 |
9557 |
420.05 |
| Feb 23 2015 |
9482 |
420.05 |
| Feb 16 2015 |
9476 |
420.05 |
| Feb 09 2015 |
9486 |
420.05 |
| Feb 02 2015 |
9491 |
420.05 |
| Jan 26 2015 |
9484 |
420.05 |
| Jan 19 2015 |
9457 |
420.05 |
| Jan 12 2015 |
9361 |
420.05 |
| Jan 05 2015 |
9619 |
420.05 |
| Dec 29 2014 |
9606 |
420.05 |
| Dec 22 2014 |
9646 |
420.05 |
| Dec 15 2014 |
9470 |
420.05 |
| Dec 08 2014 |
9530 |
420.05 |
| Dec 01 2014 |
9561 |
420.05 |
| Nov 24 2014 |
9585 |
420.05 |
| Nov 17 2014 |
9610 |
420.05 |
| Nov 10 2014 |
9683 |
420.05 |
| Nov 03 2014 |
8940 |
412.81 |
| Oct 27 2014 |
8359 |
405.24 |
| Oct 20 2014 |
8510 |
405.24 |
| Oct 13 2014 |
7942 |
399.67 |
| Oct 06 2014 |
7882 |
399.67 |
| Sep 29 2014 |
7970 |
399.67 |
| Sep 22 2014 |
8622 |
407.26 |
| Sep 15 2014 |
8749 |
408.82 |
| Sep 08 2014 |
10791 |
432.26 |
| Oct 14 2013 |
26817 |
610.59 |
| Oct 07 2013 |
24061 |
579.88 |
| Sep 30 2013 |
23863 |
579.88 |
| Sep 23 2013 |
23596 |
577.12 |
| Sep 16 2013 |
20486 |
540.54 |
| Sep 09 2013 |
16152 |
491.9 |
| Sep 02 2013 |
16266 |
491.9 |
| Aug 26 2013 |
16233 |
491.9 |
| Aug 19 2013 |
16252 |
491.9 |
| Aug 12 2013 |
16252 |
491.9 |
| Aug 05 2013 |
16254 |
491.9 |
| Jul 29 2013 |
16255 |
491.9 |
| Jul 22 2013 |
16298 |
491.9 |
| Jul 15 2013 |
16298 |
491.9 |
| Jul 08 2013 |
16298 |
491.9 |
| Jul 01 2013 |
16298 |
491.9 |
| Jun 24 2013 |
16299 |
491.9 |
| Jun 17 2013 |
16299 |
491.9 |
| Jun 10 2013 |
16299 |
491.9 |
| Jun 03 2013 |
16299 |
491.9 |
| May 27 2013 |
16299 |
491.9 |
| May 20 2013 |
16299 |
491.9 |
| May 13 2013 |
16299 |
491.9 |
| May 06 2013 |
16299 |
491.9 |
| Apr 29 2013 |
16299 |
491.9 |
| Apr 22 2013 |
16260 |
491.9 |
| Apr 15 2013 |
16267 |
491.9 |
| Apr 08 2013 |
16267 |
491.9 |
| Apr 01 2013 |
16267 |
491.9 |
| Mar 25 2013 |
16260 |
491.9 |
| Mar 18 2013 |
16260 |
491.9 |
| Mar 11 2013 |
16260 |
491.9 |
| Mar 04 2013 |
16260 |
491.9 |
| Feb 25 2013 |
16260 |
491.9 |
| Feb 18 2013 |
16267 |
491.9 |
| Feb 11 2013 |
16276 |
491.9 |
| Feb 04 2013 |
16240 |
491.9 |
| Jan 28 2013 |
16284 |
491.9 |
| Jan 21 2013 |
16313 |
491.9 |
| Jan 14 2013 |
16402 |
491.9 |
| Jan 07 2013 |
16359 |
491.9 |
| Dec 31 2012 |
16360 |
491.9 |
| Dec 24 2012 |
16361 |
491.9 |
| Dec 17 2012 |
16352 |
491.9 |
| Dec 10 2012 |
16179 |
491.9 |
| Dec 03 2012 |
16376 |
491.9 |
| Nov 26 2012 |
16276 |
491.9 |
| Nov 19 2012 |
16324 |
491.9 |
| Nov 12 2012 |
16424 |
491.9 |
| Nov 05 2012 |
16436 |
491.9 |
| Oct 29 2012 |
16581 |
491.9 |
| Oct 22 2012 |
15965 |
485.43 |
| Oct 15 2012 |
13212 |
458.52 |
| Oct 02 2012 |
12758 |
456.77 |
| Sep 26 2012 |
12740 |
456.77 |
| Sep 20 2012 |
12937 |
460.43 |
| Sep 13 2012 |
14284 |
477.83 |
| Jan 19 2012 |
16665 |
516.19 |
| Dec 29 2011 |
16559 |
516.19 |
| Dec 13 2011 |
16360 |
516.19 |
| Dec 09 2011 |
16376 |
516.19 |
| Dec 01 2011 |
16351 |
516.19 |
| Nov 25 2011 |
16542 |
516.19 |
| Nov 17 2011 |
15767 |
506.75 |
| Nov 10 2011 |
16006 |
506.74 |
| Nov 04 2011 |
16247 |
509.74 |
| Oct 28 2011 |
15751 |
504.86 |
| Oct 21 2011 |
17045 |
519 |
| Oct 14 2011 |
15321 |
499.87 |
| Oct 07 2011 |
14677 |
496.14 |
| Sep 30 2011 |
13046 |
478.21 |
| Sep 27 2011 |
12713 |
478.06 |
| Sep 23 2011 |
12200 |
472.27 |
| Sep 16 2011 |
10190 |
451.59 |
| Sep 09 2011 |
9962 |
451.62 |
| Jan 13 2011 |
9853 |
452.03 |
| Dec 28 2010 |
10061 |
452.04 |
| Dec 14 2010 |
9984 |
452.05 |
| Dec 03 2010 |
10004 |
452.06 |
| Nov 26 2010 |
10013 |
452.07 |
| Nov 19 2010 |
11246 |
469.69 |
| Nov 12 2010 |
14173 |
511.89 |
| Nov 04 2010 |
14213 |
511.9 |
| Oct 28 2010 |
14295 |
519.38 |
| Oct 22 2010 |
14719 |
527.55 |
| Oct 14 2010 |
15780 |
546.67 |
| Oct 05 2010 |
15156 |
554.83 |
| Sep 29 2010 |
16289 |
567.36 |
