| Nov 03 2017 |
13841 |
442.1 |
| Oct 27 2017 |
13788 |
442.1 |
| Oct 20 2017 |
13776 |
442.1 |
| Oct 13 2017 |
11365 |
420.49 |
| Oct 06 2017 |
11294 |
420.49 |
| Sep 29 2017 |
11284 |
420.49 |
| Sep 22 2017 |
11260 |
420.49 |
| Sep 15 2017 |
11287 |
420.49 |
| Sep 08 2017 |
11190 |
420.49 |
| Sep 01 2017 |
11214 |
420.49 |
| Aug 25 2017 |
11237 |
420.49 |
| Aug 18 2017 |
11256 |
420.49 |
| Aug 11 2017 |
11195 |
420.49 |
| Aug 04 2017 |
11217 |
420.49 |
| Jul 28 2017 |
11216 |
420.49 |
| Jul 21 2017 |
11239 |
420.49 |
| Jul 14 2017 |
11248 |
420.49 |
| Jul 07 2017 |
11244 |
420.49 |
| Jun 30 2017 |
11254 |
420.49 |
| Jun 23 2017 |
11252 |
420.49 |
| Jun 16 2017 |
11253 |
420.49 |
| Jun 09 2017 |
11224 |
420.49 |
| Jun 02 2017 |
11223 |
420.49 |
| May 26 2017 |
11099 |
420.49 |
| May 19 2017 |
11123 |
420.49 |
| May 12 2017 |
11078 |
420.49 |
| May 05 2017 |
11052 |
420.49 |
| Apr 28 2017 |
11039 |
420.49 |
| Apr 21 2017 |
11023 |
420.49 |
| Apr 14 2017 |
11036 |
420.49 |
| Apr 07 2017 |
11037 |
420.49 |
| Mar 31 2017 |
11037 |
420.49 |
| Mar 24 2017 |
11037 |
420.49 |
| Mar 17 2017 |
11023 |
420.49 |
| Mar 10 2017 |
11037 |
420.49 |
| Mar 03 2017 |
11037 |
420.49 |
| Feb 24 2017 |
11039 |
420.49 |
| Feb 17 2017 |
11054 |
420.49 |
| Feb 10 2017 |
11072 |
420.49 |
| Feb 03 2017 |
11064 |
420.49 |
| Jan 27 2017 |
11078 |
420.49 |
| Jan 20 2017 |
11092 |
420.49 |
| Jan 13 2017 |
11106 |
420.49 |
| Jan 06 2017 |
11284 |
420.49 |
| Dec 30 2016 |
11353 |
420.49 |
| Dec 23 2016 |
11354 |
420.49 |
| Dec 16 2016 |
11400 |
420.49 |
| Dec 09 2016 |
11436 |
420.49 |
| Dec 02 2016 |
11648 |
420.49 |
| Nov 25 2016 |
11565 |
420.49 |
| Nov 18 2016 |
11657 |
420.49 |
| Nov 11 2016 |
9630 |
398.88 |
| Nov 04 2016 |
9587 |
398.88 |
| Oct 28 2016 |
9469 |
398.88 |
| Oct 21 2016 |
9557 |
398.88 |
| Oct 07 2016 |
16070 |
460.73 |
| Sep 30 2016 |
16055 |
460.73 |
| Sep 23 2016 |
15501 |
458.52 |
| Sep 16 2016 |
15197 |
458.52 |
| Sep 09 2016 |
15097 |
458.52 |
| Sep 02 2016 |
15052 |
458.52 |
| Aug 26 2016 |
15080 |
458.52 |
| Aug 19 2016 |
14758 |
458.52 |
| Aug 12 2016 |
14745 |
458.52 |
| Aug 05 2016 |
14762 |
458.52 |
| Jul 29 2016 |
14763 |
458.52 |
| Jul 22 2016 |
14742 |
458.52 |
| Jun 28 2016 |
14743 |
458.52 |
| Jun 21 2016 |
14797 |
458.52 |
| Jun 14 2016 |
14797 |
458.52 |
| Jun 07 2016 |
14797 |
458.52 |
| May 31 2016 |
14806 |
458.52 |
| May 24 2016 |
14806 |
458.52 |
| May 17 2016 |
14791 |
458.52 |
| May 10 2016 |
14791 |
458.52 |
| May 03 2016 |
14792 |
458.52 |
| Apr 26 2016 |
14792 |
458.52 |
| Apr 19 2016 |
14774 |
458.52 |
| Apr 12 2016 |
14809 |
458.52 |
| Apr 05 2016 |
14809 |
458.52 |
| Mar 29 2016 |
14809 |
458.52 |
| Mar 22 2016 |
14801 |
458.52 |
| Mar 15 2016 |
14799 |
458.52 |
| Mar 08 2016 |
14814 |
458.52 |
| Mar 01 2016 |
14810 |
458.52 |
| Feb 23 2016 |
14808 |
458.52 |
| Feb 16 2016 |
14753 |
458.52 |
| Feb 09 2016 |
14753 |
458.52 |
| Feb 02 2016 |
14700 |
458.52 |
| Jan 26 2016 |
14733 |
458.52 |
| Jan 19 2016 |
14741 |
458.52 |
| Jan 12 2016 |
14313 |
458.52 |
| Jan 05 2016 |
14680 |
458.52 |
| Dec 29 2015 |
14685 |
458.52 |
| Dec 22 2015 |
14556 |
458.52 |
| Dec 15 2015 |
14451 |
458.52 |
| Dec 08 2015 |
14678 |
458.52 |
| Dec 01 2015 |
14634 |
458.52 |
| Nov 24 2015 |
14509 |
458.52 |
| Nov 17 2015 |
14203 |
458.52 |
| Nov 10 2015 |
14153 |
458.36 |
| Nov 03 2015 |
14197 |
458.36 |
| Oct 27 2015 |
13455 |
451.51 |
| Oct 20 2015 |
13373 |
451.51 |
| Oct 13 2015 |
11757 |
441.09 |
| Oct 06 2015 |
10365 |
426.81 |
| Sep 29 2015 |
10417 |
426.81 |
| Sep 22 2015 |
33313 |
427.57 |
| Sep 15 2015 |
11492 |
427.57 |
| Sep 14 2015 |
10212 |
427.57 |
| Sep 07 2015 |
10222 |
427.57 |
| Aug 31 2015 |
10200 |
427.57 |
| Aug 24 2015 |
10151 |
427.57 |
| Aug 17 2015 |
10167 |
427.57 |
| Aug 10 2015 |
10171 |
427.57 |
| Aug 03 2015 |
10171 |
427.57 |
| Jul 27 2015 |
10171 |
427.57 |
| Jul 20 2015 |
10171 |
427.57 |
| Jul 13 2015 |
10171 |
427.57 |
| Jul 06 2015 |
10171 |
427.57 |
| Jun 29 2015 |
10171 |
427.57 |
| Jun 22 2015 |
10171 |
427.57 |
| Jun 15 2015 |
10171 |
427.57 |
| Jun 08 2015 |
10251 |
427.57 |
| Jun 01 2015 |
10251 |
427.57 |
| May 25 2015 |
10251 |
427.57 |
| May 18 2015 |
10251 |
427.57 |
| May 11 2015 |
10251 |
427.57 |
| May 04 2015 |
10251 |
427.57 |
| Apr 27 2015 |
10243 |
427.57 |
| Apr 20 2015 |
10234 |
427.57 |
| Apr 13 2015 |
10234 |
427.57 |
| Apr 06 2015 |
10252 |
427.57 |
| Mar 30 2015 |
10252 |
427.57 |
| Mar 23 2015 |
10262 |
427.57 |
| Mar 16 2015 |
10255 |
427.57 |
| Mar 09 2015 |
10255 |
427.57 |
| Mar 02 2015 |
10247 |
427.57 |
| Feb 23 2015 |
10165 |
427.57 |
| Feb 16 2015 |
10155 |
427.57 |
| Feb 09 2015 |
10164 |
427.57 |
| Feb 02 2015 |
10169 |
427.57 |
| Jan 26 2015 |
10160 |
427.57 |
| Jan 19 2015 |
10137 |
427.57 |
| Jan 12 2015 |
10034 |
427.57 |
| Jan 05 2015 |
10293 |
427.57 |
| Dec 29 2014 |
10282 |
427.57 |
| Dec 22 2014 |
10324 |
427.57 |
| Dec 15 2014 |
10142 |
427.57 |
| Dec 08 2014 |
10215 |
427.57 |
| Dec 01 2014 |
10242 |
427.57 |
| Nov 24 2014 |
10245 |
427.57 |
| Nov 17 2014 |
10283 |
427.57 |
| Nov 10 2014 |
10482 |
429.19 |
| Nov 03 2014 |
10654 |
431.84 |
| Oct 27 2014 |
10706 |
431.84 |
| Oct 20 2014 |
9430 |
416.37 |
| Oct 13 2014 |
9858 |
422.24 |
| Oct 06 2014 |
10818 |
433.24 |
| Sep 29 2014 |
8515 |
406.36 |
| Sep 22 2014 |
8546 |
406.36 |
| Sep 15 2014 |
7162 |
388.82 |
| Sep 08 2014 |
6560 |
379.91 |
| Sep 01 2014 |
6600 |
379.91 |
| Aug 25 2014 |
6609 |
379.91 |
| Aug 18 2014 |
6613 |
379.91 |
| Aug 11 2014 |
6613 |
379.91 |
| Aug 04 2014 |
6613 |
379.91 |
| Jul 28 2014 |
6613 |
379.91 |
| Jul 21 2014 |
6626 |
379.91 |
| Jul 14 2014 |
6626 |
379.91 |
| Jul 07 2014 |
6626 |
379.91 |
| Jun 30 2014 |
6626 |
379.91 |
| Jun 23 2014 |
6626 |
379.91 |
| Jun 16 2014 |
6626 |
379.91 |
| Jun 09 2014 |
6626 |
379.91 |
| Jun 02 2014 |
6626 |
379.91 |
| May 26 2014 |
6626 |
379.91 |
| May 19 2014 |
6626 |
379.91 |
| May 12 2014 |
6626 |
379.91 |
| May 05 2014 |
6626 |
379.91 |
| Apr 28 2014 |
6627 |
379.91 |
| Apr 21 2014 |
6627 |
379.91 |
| Apr 14 2014 |
6637 |
379.91 |
| Apr 07 2014 |
6637 |
379.91 |
| Mar 31 2014 |
6638 |
379.91 |
| Mar 24 2014 |
6638 |
379.91 |
| Mar 17 2014 |
6638 |
379.91 |
| Mar 10 2014 |
6638 |
379.91 |
| Mar 03 2014 |
6638 |
379.91 |
| Feb 24 2014 |
6637 |
379.91 |
| Feb 17 2014 |
6642 |
379.91 |
| Feb 10 2014 |
6640 |
379.91 |
| Feb 03 2014 |
6628 |
379.91 |
| Jan 27 2014 |
6689 |
379.91 |
| Jan 20 2014 |
6664 |
379.91 |
| Jan 13 2014 |
6526 |
379.91 |
| Jan 06 2014 |
6485 |
379.91 |
| Dec 30 2013 |
6562 |
379.91 |
| Dec 23 2013 |
6405 |
379.91 |
| Dec 16 2013 |
6319 |
379.91 |
| Dec 09 2013 |
6312 |
379.91 |
| Dec 02 2013 |
6437 |
379.91 |
| Nov 25 2013 |
6537 |
379.91 |
| Nov 18 2013 |
6590 |
379.91 |
| Nov 11 2013 |
5354 |
362.8 |
| Nov 04 2013 |
4694 |
350.52 |
| Oct 28 2013 |
4749 |
351.35 |
| Oct 21 2013 |
4231 |
344.91 |
| Oct 14 2013 |
3869 |
338.45 |
| Oct 07 2013 |
4248 |
345.41 |
| Sep 30 2013 |
4242 |
345.41 |
| Sep 23 2013 |
4260 |
345.88 |
| Sep 16 2013 |
4290 |
345.88 |
| Sep 09 2013 |
4295 |
345.88 |
| Sep 02 2013 |
4318 |
345.88 |
| Aug 26 2013 |
4304 |
345.88 |
| Aug 19 2013 |
4314 |
345.88 |
| Aug 12 2013 |
4315 |
345.88 |
| Aug 05 2013 |
4316 |
345.88 |
| Jul 29 2013 |
4316 |
345.88 |
| Jul 22 2013 |
4329 |
345.88 |
| Jul 15 2013 |
4329 |
345.88 |
| Jul 08 2013 |
4328 |
345.88 |
| Jul 01 2013 |
4328 |
345.88 |
| Jun 24 2013 |
4328 |
345.88 |
| Jun 17 2013 |
4328 |
345.88 |
| Jun 10 2013 |
4328 |
345.88 |
| Jun 03 2013 |
4328 |
345.88 |
| May 27 2013 |
4328 |
345.88 |
| May 20 2013 |
4328 |
345.88 |
| May 13 2013 |
4328 |
345.88 |
| May 06 2013 |
4328 |
345.88 |
| Apr 29 2013 |
4328 |
345.88 |
| Apr 22 2013 |
4324 |
345.88 |
| Apr 15 2013 |
4331 |
345.88 |
| Apr 08 2013 |
4331 |
345.88 |
| Apr 01 2013 |
4331 |
345.88 |
| Mar 25 2013 |
4330 |
345.88 |
| Mar 18 2013 |
4330 |
345.88 |
| Mar 11 2013 |
4330 |
345.88 |
| Mar 04 2013 |
4330 |
345.88 |
| Feb 25 2013 |
4330 |
345.88 |
| Feb 18 2013 |
4340 |
345.88 |
| Feb 11 2013 |
4348 |
345.88 |
| Feb 04 2013 |
4331 |
345.88 |
| Jan 28 2013 |
4353 |
345.88 |
| Jan 21 2013 |
4365 |
345.88 |
| Jan 14 2013 |
4416 |
345.88 |
| Jan 07 2013 |
4388 |
345.88 |
| Dec 31 2012 |
4400 |
345.88 |
| Dec 24 2012 |
4398 |
345.88 |
| Dec 17 2012 |
4400 |
345.88 |
| Dec 10 2012 |
4375 |
345.88 |
| Dec 03 2012 |
4446 |
345.88 |
| Nov 26 2012 |
4361 |
345.88 |
| Nov 19 2012 |
4408 |
345.88 |
| Nov 12 2012 |
5733 |
368.16 |
| Nov 05 2012 |
5753 |
368.16 |
| Oct 29 2012 |
5818 |
368.16 |
| Oct 22 2012 |
7904 |
397.93 |
| Oct 15 2012 |
7822 |
397.93 |
| Oct 02 2012 |
11457 |
442.3 |
| Sep 26 2012 |
12235 |
450.93 |
| Sep 20 2012 |
13059 |
461.78 |
| Sep 13 2012 |
13349 |
466.85 |
| Jan 19 2012 |
13353 |
476.19 |
| Dec 29 2011 |
13261 |
476.19 |
| Dec 13 2011 |
13100 |
476.19 |
| Dec 09 2011 |
13124 |
476.19 |
| Dec 01 2011 |
13104 |
476.19 |
| Nov 25 2011 |
13292 |
476.19 |
| Nov 17 2011 |
13206 |
476.19 |
| Nov 10 2011 |
13491 |
476.9 |
| Nov 04 2011 |
13380 |
476.04 |
| Oct 28 2011 |
12836 |
470.36 |
| Oct 21 2011 |
12603 |
466.51 |
| Oct 14 2011 |
12953 |
471.66 |
| Oct 07 2011 |
12854 |
474.24 |
| Sep 30 2011 |
12835 |
475.58 |
| Sep 27 2011 |
12907 |
480.19 |
| Sep 23 2011 |
12739 |
478.98 |
| Sep 16 2011 |
11690 |
470.45 |
| Sep 09 2011 |
11400 |
470.47 |
| Jan 13 2011 |
11266 |
470.69 |
| Dec 28 2010 |
11475 |
470.69 |
| Dec 14 2010 |
11383 |
470.7 |
| Dec 03 2010 |
11442 |
470.7 |
| Nov 26 2010 |
11418 |
470.71 |
| Nov 19 2010 |
11343 |
470.71 |
| Nov 12 2010 |
10839 |
466.49 |
| Nov 04 2010 |
10838 |
466.5 |
| Oct 28 2010 |
12182 |
489.26 |
| Oct 22 2010 |
13598 |
511 |
| Oct 14 2010 |
14177 |
522.9 |
| Oct 05 2010 |
14307 |
540 |
| Sep 29 2010 |
14636 |
540 |
