| Oct 22 2012 |
24665 |
592.43 |
| Oct 15 2012 |
24426 |
592.43 |
| Oct 02 2012 |
23514 |
592.43 |
| Sep 26 2012 |
23470 |
592.43 |
| Sep 20 2012 |
23171 |
592.43 |
| Sep 13 2012 |
22845 |
592.43 |
| Jan 19 2012 |
22139 |
592.43 |
| Dec 29 2011 |
22017 |
592.43 |
| Dec 13 2011 |
21776 |
592.43 |
| Dec 09 2011 |
18821 |
549.3 |
| Dec 01 2011 |
18813 |
548.64 |
| Nov 25 2011 |
19008 |
548.17 |
| Nov 17 2011 |
18919 |
547.58 |
| Nov 10 2011 |
18124 |
532.81 |
| Nov 04 2011 |
18102 |
532.31 |
| Oct 28 2011 |
17954 |
531.75 |
| Oct 21 2011 |
15131 |
495.73 |
| Oct 14 2011 |
14971 |
495.78 |
| Oct 07 2011 |
14650 |
495.83 |
| Sep 30 2011 |
15215 |
504.06 |
| Sep 27 2011 |
14835 |
504.05 |
| Sep 23 2011 |
14704 |
504.02 |
| Sep 16 2011 |
14285 |
503.99 |
| Sep 09 2011 |
13927 |
503.95 |
| Jan 13 2011 |
13718 |
503.36 |
| Dec 28 2010 |
13937 |
503.34 |
| Dec 14 2010 |
13800 |
503.33 |
| Dec 03 2010 |
13967 |
504.12 |
| Nov 26 2010 |
13945 |
504.13 |
| Nov 19 2010 |
13838 |
504.14 |
| Nov 12 2010 |
15250 |
527.76 |
| Nov 04 2010 |
15317 |
527.76 |
| Oct 28 2010 |
14888 |
527.75 |
| Oct 22 2010 |
13293 |
506.51 |
| Oct 14 2010 |
13070 |
506.51 |
