Oct 27 2017 |
24234 |
539.62 |
Oct 20 2017 |
24160 |
539.62 |
Oct 13 2017 |
23881 |
539.62 |
Oct 06 2017 |
23641 |
539.62 |
Sep 29 2017 |
23613 |
539.62 |
Sep 22 2017 |
23716 |
541.14 |
Sep 15 2017 |
22259 |
526.92 |
Sep 08 2017 |
21638 |
522.66 |
Sep 01 2017 |
21011 |
515.56 |
Aug 25 2017 |
20354 |
509.08 |
Aug 18 2017 |
20386 |
509.08 |
Aug 11 2017 |
20279 |
509.08 |
Aug 04 2017 |
20308 |
509.08 |
Jul 28 2017 |
20305 |
509.08 |
Jul 21 2017 |
20326 |
509.08 |
Jul 14 2017 |
20328 |
509.08 |
Jul 07 2017 |
20324 |
509.08 |
Jun 30 2017 |
20332 |
509.08 |
Jun 23 2017 |
20332 |
509.08 |
Jun 16 2017 |
20326 |
509.08 |
Jun 09 2017 |
20295 |
509.08 |
Jun 02 2017 |
20300 |
509.08 |
May 26 2017 |
20127 |
509.08 |
May 19 2017 |
20153 |
509.08 |
May 12 2017 |
20094 |
509.08 |
May 05 2017 |
20028 |
509.08 |
Apr 28 2017 |
19999 |
509.08 |
Apr 21 2017 |
19965 |
509.08 |
Apr 14 2017 |
20002 |
509.08 |
Apr 07 2017 |
20003 |
509.08 |
Mar 31 2017 |
20003 |
509.08 |
Mar 24 2017 |
20004 |
509.08 |
Mar 17 2017 |
19996 |
509.08 |
Mar 10 2017 |
20015 |
509.08 |
Mar 03 2017 |
20015 |
509.08 |
Feb 24 2017 |
20021 |
509.08 |
Feb 17 2017 |
20039 |
509.08 |
Feb 10 2017 |
20060 |
509.08 |
Feb 03 2017 |
20053 |
509.08 |
Jan 27 2017 |
20043 |
509.08 |
Jan 20 2017 |
20061 |
509.08 |
Jan 13 2017 |
20094 |
509.08 |
Jan 06 2017 |
20352 |
509.08 |
Dec 30 2016 |
20431 |
509.08 |
Dec 23 2016 |
20430 |
509.08 |
Dec 16 2016 |
20471 |
509.08 |
Dec 09 2016 |
20575 |
509.08 |
Dec 02 2016 |
21024 |
509.08 |
Nov 25 2016 |
20903 |
509.08 |
Nov 18 2016 |
21199 |
509.08 |
Nov 11 2016 |
21524 |
509.08 |
Nov 04 2016 |
21602 |
509.08 |
Oct 28 2016 |
21662 |
509.69 |
Oct 21 2016 |
21763 |
509.69 |
Oct 14 2016 |
21744 |
509.69 |
Oct 07 2016 |
21574 |
509.69 |
Sep 30 2016 |
22257 |
516.39 |
Sep 23 2016 |
22310 |
520.86 |
Sep 16 2016 |
27409 |
576.17 |
Sep 09 2016 |
26957 |
576.17 |
Sep 02 2016 |
26876 |
576.17 |
Aug 26 2016 |
26921 |
576.17 |
Aug 19 2016 |
26421 |
576.17 |
Aug 12 2016 |
26410 |
576.17 |
Aug 05 2016 |
26431 |
576.17 |
Jul 29 2016 |
26433 |
576.17 |
Jul 22 2016 |
26403 |
576.17 |
Jun 28 2016 |
26405 |
576.17 |
Jun 21 2016 |
26479 |
576.17 |
Jun 14 2016 |
26479 |
576.17 |
Jun 07 2016 |
26481 |
576.17 |
May 31 2016 |
26488 |
576.17 |
May 24 2016 |
26488 |
576.17 |
May 17 2016 |
26463 |
576.17 |
May 10 2016 |
26464 |
576.17 |
May 03 2016 |
26470 |
576.17 |
Apr 26 2016 |
26465 |
576.17 |
Apr 19 2016 |
26427 |
576.17 |
Apr 12 2016 |
26483 |
576.17 |
Apr 05 2016 |
26483 |
576.17 |
Mar 29 2016 |
26483 |
576.17 |
Mar 22 2016 |
26463 |
576.17 |
Mar 15 2016 |
26463 |
576.17 |
Mar 08 2016 |
26486 |
576.17 |
Mar 01 2016 |
26481 |
576.17 |
Feb 23 2016 |
26478 |
576.17 |
Feb 16 2016 |
26398 |
576.17 |
Feb 09 2016 |
26398 |
576.17 |
Feb 02 2016 |
26339 |
576.17 |
Jan 26 2016 |
26382 |
576.17 |
Jan 19 2016 |
26397 |
576.17 |
Jan 12 2016 |
25956 |
576.17 |
Jan 05 2016 |
26424 |
576.17 |
Dec 29 2015 |
26447 |
576.17 |
Dec 22 2015 |
26238 |
576.17 |
Dec 15 2015 |
26129 |
576.17 |
Dec 08 2015 |
26489 |
576.17 |
Dec 01 2015 |
26616 |
576.17 |
Nov 24 2015 |
26353 |
576.17 |
Nov 17 2015 |
26043 |
576.17 |
Nov 10 2015 |
26097 |
576.17 |
Nov 03 2015 |
26199 |
576.17 |
Oct 27 2015 |
26305 |
576.17 |
Oct 20 2015 |
26297 |
576.17 |
Oct 13 2015 |
32480 |
665.97 |
Oct 06 2015 |
30380 |
633.43 |
Sep 29 2015 |
30261 |
633.43 |
Sep 22 2015 |
22251 |
565.51 |
Sep 15 2015 |
25718 |
478.89 |
Sep 14 2015 |
15265 |
478.89 |
Sep 07 2015 |
15266 |
478.89 |
Aug 31 2015 |
15275 |
478.89 |
Aug 24 2015 |
15199 |
478.89 |
Aug 17 2015 |
15221 |
478.89 |
Aug 10 2015 |
15235 |
478.89 |
Aug 03 2015 |
15235 |
478.89 |
Jul 27 2015 |
15235 |
478.89 |
Jul 20 2015 |
15234 |
478.89 |
Jul 13 2015 |
15234 |
478.89 |
Jul 06 2015 |
15234 |
478.89 |
Jun 29 2015 |
15234 |
478.89 |
Jun 22 2015 |
15234 |
478.89 |
Jun 15 2015 |
15234 |
478.89 |
Jun 08 2015 |
15342 |
478.89 |
Jun 01 2015 |
15342 |
478.89 |
May 25 2015 |
15342 |
478.89 |
May 18 2015 |
15342 |
478.89 |
May 11 2015 |
15342 |
478.89 |
May 04 2015 |
15342 |
478.89 |
Apr 27 2015 |
15326 |
478.89 |
Apr 20 2015 |
15312 |
478.89 |
Apr 13 2015 |
15312 |
478.89 |
Apr 06 2015 |
15336 |
478.89 |
Mar 30 2015 |
15336 |
478.89 |
Mar 23 2015 |
15354 |
478.89 |
Mar 16 2015 |
15345 |
478.89 |
Mar 09 2015 |
15344 |
478.89 |
Mar 02 2015 |
15334 |
478.89 |
Feb 23 2015 |
15225 |
478.89 |
Feb 16 2015 |
15208 |
478.89 |
Feb 09 2015 |
15219 |
478.89 |
Feb 02 2015 |
15223 |
478.89 |
Jan 26 2015 |
15204 |
478.89 |
Jan 19 2015 |
15188 |
478.89 |
Jan 12 2015 |
15067 |
478.89 |
Jan 05 2015 |
15373 |
478.89 |
Dec 29 2014 |
15365 |
478.89 |
Dec 22 2014 |
15416 |
478.89 |
Dec 15 2014 |
15170 |
478.89 |
Dec 08 2014 |
15302 |
478.89 |
Dec 01 2014 |
15342 |
478.89 |
Nov 24 2014 |
14551 |
471.01 |
Nov 17 2014 |
14660 |
471.01 |
Nov 10 2014 |
12607 |
450.3 |
Nov 03 2014 |
12492 |
450.3 |
Oct 27 2014 |
12479 |
450.3 |
Oct 20 2014 |
12658 |
450.3 |
Oct 13 2014 |
11909 |
443.4 |
Oct 06 2014 |
10465 |
429.37 |
Sep 29 2014 |
10571 |
429.37 |
Sep 22 2014 |
10362 |
426.82 |
Sep 15 2014 |
10312 |
426.82 |
Sep 08 2014 |
10291 |
426.82 |
Sep 01 2014 |
10334 |
426.82 |
Aug 25 2014 |
10346 |
426.82 |
Aug 18 2014 |
10346 |
426.82 |
Aug 11 2014 |
10346 |
426.82 |
Aug 04 2014 |
10346 |
426.82 |
Jul 28 2014 |
10346 |
426.82 |
Jul 21 2014 |
10363 |
426.82 |
Jul 14 2014 |
10363 |
426.82 |
Jul 07 2014 |
10363 |
426.82 |
Jun 30 2014 |
10363 |
426.82 |
Jun 23 2014 |
10363 |
426.82 |
Jun 16 2014 |
10363 |
426.82 |
Jun 09 2014 |
10363 |
426.82 |
Jun 02 2014 |
10363 |
426.82 |
May 26 2014 |
10363 |
426.82 |
May 19 2014 |
10363 |
426.82 |
May 12 2014 |
10365 |
426.82 |
May 05 2014 |
10365 |
426.82 |
Apr 28 2014 |
10366 |
426.82 |
Apr 21 2014 |
10366 |
426.82 |
Apr 14 2014 |
10382 |
426.82 |
Apr 07 2014 |
10382 |
426.82 |
Mar 31 2014 |
10383 |
426.82 |
Mar 24 2014 |
10383 |
426.82 |
Mar 17 2014 |
10383 |
426.82 |
Mar 10 2014 |
10383 |
426.82 |
Mar 03 2014 |
10383 |
426.82 |
Feb 24 2014 |
10378 |
426.82 |
Feb 17 2014 |
10390 |
426.82 |
Feb 10 2014 |
10389 |
426.82 |
Feb 03 2014 |
10375 |
426.82 |
Jan 27 2014 |
10440 |
426.82 |
Jan 20 2014 |
10400 |
426.82 |
Jan 13 2014 |
10240 |
426.82 |
Jan 06 2014 |
10199 |
426.82 |
Dec 30 2013 |
10302 |
426.82 |
Dec 23 2013 |
10092 |
426.82 |
Dec 16 2013 |
9982 |
426.82 |
Dec 09 2013 |
9966 |
426.14 |
Dec 02 2013 |
10163 |
426.14 |
Nov 25 2013 |
10331 |
426.14 |
Nov 18 2013 |
11392 |
436.27 |
Nov 11 2013 |
11329 |
436.27 |
Nov 04 2013 |
11399 |
438.23 |
Oct 28 2013 |
12482 |
450.19 |
Oct 21 2013 |
12232 |
450.19 |
Oct 14 2013 |
13538 |
463.43 |
Oct 07 2013 |
15206 |
480.56 |
Sep 30 2013 |
15330 |
481.69 |
Sep 23 2013 |
15666 |
485.71 |
Sep 16 2013 |
14854 |
478.49 |
Sep 09 2013 |
14068 |
469.89 |
Sep 02 2013 |
14162 |
469.89 |
Aug 26 2013 |
14123 |
469.89 |
Aug 19 2013 |
14138 |
469.89 |
Aug 12 2013 |
14138 |
469.89 |
Aug 05 2013 |
14140 |
469.89 |
Jul 29 2013 |
14141 |
469.89 |
Jul 22 2013 |
14180 |
469.89 |
Jul 15 2013 |
14180 |
469.89 |
Jul 08 2013 |
14180 |
469.89 |
Jul 01 2013 |
14180 |
469.89 |
Jun 24 2013 |
14181 |
469.89 |
Jun 17 2013 |
14181 |
469.89 |
Jun 10 2013 |
14181 |
469.89 |
Jun 03 2013 |
14181 |
469.89 |
May 27 2013 |
14181 |
469.89 |
May 20 2013 |
14181 |
469.89 |
May 13 2013 |
14181 |
469.89 |
May 06 2013 |
14181 |
469.89 |
Apr 29 2013 |
14181 |
469.89 |
Apr 22 2013 |
14141 |
469.89 |
Apr 15 2013 |
14148 |
469.89 |
Apr 08 2013 |
14148 |
469.89 |
Apr 01 2013 |
14149 |
469.89 |
Mar 25 2013 |
14139 |
469.89 |
Mar 18 2013 |
14139 |
469.89 |
Mar 11 2013 |
14139 |
469.89 |
Mar 04 2013 |
14139 |
469.89 |
Feb 25 2013 |
14139 |
469.89 |
Feb 18 2013 |
14148 |
469.89 |
Feb 11 2013 |
14157 |
469.89 |
Feb 04 2013 |
14123 |
469.89 |
Jan 28 2013 |
14164 |
469.89 |
Jan 21 2013 |
14185 |
469.89 |
Jan 14 2013 |
14270 |
469.89 |
Jan 07 2013 |
14221 |
469.89 |
Dec 31 2012 |
14224 |
469.89 |
Dec 24 2012 |
14226 |
469.89 |
Dec 17 2012 |
14254 |
469.89 |
Dec 10 2012 |
14111 |
469.89 |
Dec 03 2012 |
14300 |
469.89 |
Nov 26 2012 |
14213 |
469.89 |
Nov 19 2012 |
14263 |
469.89 |
Nov 12 2012 |
14345 |
469.89 |
Nov 05 2012 |
15269 |
479.92 |
Oct 29 2012 |
15393 |
479.92 |
Oct 22 2012 |
16177 |
487.76 |
Oct 15 2012 |
15964 |
487.76 |
Oct 02 2012 |
13629 |
466.58 |
Sep 26 2012 |
13595 |
466.58 |
Sep 20 2012 |
13221 |
463.63 |
Sep 13 2012 |
12616 |
458.72 |
Jan 19 2012 |
11812 |
458.72 |
Dec 29 2011 |
11730 |
458.72 |
Dec 13 2011 |
11587 |
458.72 |
Dec 09 2011 |
11622 |
458.72 |
Dec 01 2011 |
11620 |
458.72 |
Nov 25 2011 |
11749 |
458.72 |
Nov 17 2011 |
11679 |
458.72 |
Nov 10 2011 |
11888 |
458.72 |
Nov 04 2011 |
11876 |
458.72 |
Oct 28 2011 |
11793 |
458.72 |
Oct 21 2011 |
11923 |
458.72 |
Oct 14 2011 |
11770 |
458.72 |
Oct 07 2011 |
15431 |
504.8 |
Sep 30 2011 |
15280 |
504.8 |
Sep 27 2011 |
14899 |
504.8 |
Sep 23 2011 |
13271 |
485.79 |
Sep 16 2011 |
12903 |
485.77 |
Sep 09 2011 |
12577 |
485.74 |
Jan 13 2011 |
12377 |
485.38 |
Dec 28 2010 |
12595 |
485.37 |
Dec 14 2010 |
12493 |
485.36 |
Dec 03 2010 |
12564 |
485.36 |
Nov 26 2010 |
12531 |
485.35 |
Nov 19 2010 |
12427 |
485.35 |
Nov 12 2010 |
12242 |
485.34 |
Nov 04 2010 |
12276 |
485.34 |
Oct 28 2010 |
11871 |
485.34 |
Oct 22 2010 |
11753 |
485.33 |
Oct 14 2010 |
11528 |
485.33 |
Oct 05 2010 |
9470 |
465.35 |
Sep 29 2010 |
9658 |
465.35 |