| Oct 21 2021 |
4171 |
407.1 |
| Oct 14 2021 |
4223 |
407.1 |
| Oct 07 2021 |
3861 |
407.1 |
| Sep 30 2021 |
3826 |
407.1 |
| Sep 23 2021 |
3667 |
407.1 |
| Sep 16 2021 |
3635 |
407.1 |
| Sep 09 2021 |
3594 |
407.1 |
| Sep 02 2021 |
3606 |
407.1 |
| Aug 26 2021 |
3581 |
407.1 |
| Aug 19 2021 |
3581 |
407.1 |
| Aug 12 2021 |
3579 |
407.1 |
| Aug 05 2021 |
3640 |
407.1 |
| Jul 29 2021 |
3661 |
407.1 |
| Jun 03 2021 |
3731 |
407.1 |
| Oct 23 2020 |
7511 |
407.1 |
| Oct 16 2020 |
7872 |
407.1 |
| Oct 09 2020 |
8218 |
407.1 |
| Oct 02 2020 |
8502 |
407.1 |
| Sep 25 2020 |
8667 |
407.1 |
| Sep 18 2020 |
8900 |
407.1 |
| Sep 11 2020 |
9026 |
407.1 |
| Sep 04 2020 |
9162 |
407.1 |
| Aug 28 2020 |
9226 |
407.1 |
| Aug 21 2020 |
9261 |
407.1 |
| Aug 14 2020 |
9272 |
407.1 |
| Aug 07 2020 |
9361 |
407.1 |
| Jul 31 2020 |
9396 |
407.1 |
| Jul 24 2020 |
9396 |
407.1 |
| Jul 17 2020 |
9411 |
407.1 |
| Jul 10 2020 |
9438 |
407.1 |
| Jul 03 2020 |
9472 |
407.1 |
| Jun 26 2020 |
9472 |
407.1 |
| Jun 19 2020 |
9472 |
407.1 |
| Jun 12 2020 |
9476 |
407.1 |
| Jun 05 2020 |
9492 |
407.1 |
| May 29 2020 |
9507 |
407.1 |
| May 22 2020 |
9536 |
407.1 |
| May 15 2020 |
9536 |
407.1 |
| May 08 2020 |
9541 |
407.1 |
| May 01 2020 |
9545 |
407.1 |
| Apr 24 2020 |
9573 |
407.1 |
| Apr 17 2020 |
9573 |
407.1 |
| Apr 10 2020 |
9573 |
407.1 |
| Apr 03 2020 |
9573 |
407.1 |
| Mar 27 2020 |
9573 |
407.1 |
| Mar 20 2020 |
9581 |
407.1 |
| Mar 13 2020 |
9581 |
407.1 |
| Mar 06 2020 |
9581 |
407.1 |
| Feb 28 2020 |
9573 |
407.1 |
| Feb 21 2020 |
9609 |
407.1 |
| Feb 14 2020 |
9614 |
407.1 |
| Feb 07 2020 |
9624 |
407.1 |
| Jan 31 2020 |
9646 |
407.1 |
| Jan 24 2020 |
9333 |
407.1 |
| Jan 17 2020 |
9363 |
407.1 |
| Jan 10 2020 |
9883 |
407.1 |
| Jan 03 2020 |
9806 |
407.1 |
| Dec 27 2019 |
9806 |
407.1 |
| Dec 20 2019 |
9822 |
407.1 |
| Dec 13 2019 |
9864 |
407.1 |
| Dec 06 2019 |
9710 |
407.1 |
| Nov 29 2019 |
9884 |
407.1 |
| Nov 22 2019 |
9914 |
407.1 |
| Nov 15 2019 |
9997 |
407.1 |
| Nov 08 2019 |
10102 |
407.1 |
| Sep 15 2017 |
13861 |
445.46 |
| Sep 08 2017 |
13715 |
445.46 |
| Sep 01 2017 |
13717 |
445.46 |
| Aug 25 2017 |
13728 |
445.46 |
| Aug 18 2017 |
13758 |
445.46 |
| Aug 11 2017 |
13685 |
445.46 |
| Aug 04 2017 |
13707 |
445.46 |
| Jul 28 2017 |
13706 |
445.46 |
| Jul 21 2017 |
13728 |
445.46 |
| Jul 14 2017 |
13731 |
445.46 |
| Jul 07 2017 |
13728 |
445.46 |
| Jun 30 2017 |
13740 |
445.46 |
| Jun 23 2017 |
13740 |
445.46 |
| Jun 16 2017 |
13737 |
445.46 |
| Jun 09 2017 |
13711 |
445.46 |
| Jun 02 2017 |
13710 |
445.46 |
| May 26 2017 |
13576 |
445.46 |
| May 19 2017 |
13594 |
445.46 |
| May 12 2017 |
13545 |
445.46 |
| May 05 2017 |
13509 |
445.46 |
| Apr 28 2017 |
13492 |
445.46 |
| Apr 21 2017 |
13474 |
445.46 |
| Apr 14 2017 |
13496 |
445.46 |
| Apr 07 2017 |
13497 |
445.46 |
| Mar 31 2017 |
13497 |
445.46 |
| Mar 24 2017 |
13497 |
445.46 |
| Mar 17 2017 |
13486 |
445.46 |
| Mar 10 2017 |
13502 |
445.46 |
| Mar 03 2017 |
13502 |
445.46 |
| Feb 24 2017 |
13504 |
445.46 |
| Feb 17 2017 |
13516 |
445.46 |
| Feb 10 2017 |
13533 |
445.46 |
| Feb 03 2017 |
13523 |
445.46 |
| Jan 27 2017 |
13526 |
445.46 |
| Jan 20 2017 |
13550 |
445.46 |
| Jan 13 2017 |
13564 |
445.46 |
| Jan 06 2017 |
13795 |
445.46 |
| Dec 30 2016 |
13852 |
445.46 |
| Dec 23 2016 |
13859 |
445.46 |
| Dec 16 2016 |
13895 |
445.46 |
| Dec 09 2016 |
13936 |
445.46 |
| Dec 02 2016 |
14220 |
445.46 |
| Nov 25 2016 |
14137 |
445.46 |
| Nov 18 2016 |
14295 |
445.46 |
| Nov 11 2016 |
14438 |
445.46 |
| Nov 04 2016 |
14424 |
445.46 |
| Oct 28 2016 |
14345 |
445.46 |
| Oct 21 2016 |
14472 |
445.46 |
| Oct 14 2016 |
14373 |
445.46 |
| Oct 07 2016 |
14318 |
445.46 |
| Sep 30 2016 |
14284 |
445.46 |
| Sep 23 2016 |
14009 |
445.46 |
| Sep 29 2015 |
4116 |
340.51 |
| Sep 22 2015 |
33652 |
340.51 |
| Sep 15 2015 |
12407 |
340.51 |
| Sep 14 2015 |
4030 |
340.51 |
| Sep 07 2015 |
4040 |
340.51 |
| Aug 31 2015 |
4014 |
340.51 |
| Aug 24 2015 |
3998 |
340.51 |
| Aug 17 2015 |
4001 |
340.51 |
| Aug 10 2015 |
4003 |
340.51 |
| Aug 03 2015 |
4003 |
340.51 |
| Jul 27 2015 |
4003 |
340.51 |
| Jul 20 2015 |
4003 |
340.51 |
| Jul 13 2015 |
4003 |
340.51 |
| Jul 06 2015 |
4003 |
340.51 |
| Jun 29 2015 |
4003 |
340.51 |
| Jun 22 2015 |
4003 |
340.51 |
| Jun 15 2015 |
4003 |
340.51 |
| Jun 08 2015 |
4045 |
340.51 |
| Jun 01 2015 |
4045 |
340.51 |
| May 25 2015 |
4045 |
340.51 |
| May 18 2015 |
4045 |
340.51 |
| May 11 2015 |
4045 |
340.51 |
| May 04 2015 |
4045 |
340.51 |
| Apr 27 2015 |
4045 |
340.51 |
| Apr 20 2015 |
4041 |
340.51 |
| Apr 13 2015 |
4041 |
340.51 |
| Apr 06 2015 |
4047 |
340.51 |
| Mar 30 2015 |
4047 |
340.51 |
| Mar 23 2015 |
4053 |
340.51 |
| Mar 16 2015 |
4051 |
340.51 |
| Mar 09 2015 |
4051 |
340.51 |
| Mar 02 2015 |
4045 |
340.51 |
| Feb 23 2015 |
4003 |
340.51 |
| Feb 16 2015 |
4004 |
340.51 |
| Feb 09 2015 |
4011 |
340.51 |
| Feb 02 2015 |
4013 |
340.51 |
| Jan 26 2015 |
4013 |
340.51 |
| Jan 19 2015 |
4002 |
340.51 |
| Jan 12 2015 |
3919 |
340.51 |
| Jan 05 2015 |
4055 |
340.51 |
| Dec 29 2014 |
4033 |
340.51 |
| Dec 22 2014 |
4058 |
340.51 |
| Dec 15 2014 |
3972 |
340.51 |
| Dec 08 2014 |
3995 |
340.51 |
| Dec 01 2014 |
4033 |
340.51 |
| Nov 24 2014 |
4062 |
340.51 |
| Nov 17 2014 |
4078 |
340.51 |
| Nov 10 2014 |
4112 |
340.51 |
| Nov 03 2014 |
4048 |
340.51 |
| Oct 27 2014 |
4082 |
340.51 |
| Oct 20 2014 |
6759 |
382.53 |
| Oct 13 2014 |
6658 |
382.53 |
| Oct 06 2014 |
8212 |
403.55 |
| Sep 29 2014 |
7288 |
390.99 |
| Sep 22 2014 |
7351 |
390.99 |
| Sep 15 2014 |
6281 |
376.07 |
| Sep 08 2014 |
5580 |
365.54 |
| Sep 01 2014 |
5597 |
365.54 |
| Aug 25 2014 |
5609 |
365.54 |
| Aug 18 2014 |
5611 |
365.54 |
| Aug 11 2014 |
5611 |
365.54 |
| Aug 04 2014 |
5611 |
365.54 |
| Jul 28 2014 |
5611 |
365.54 |
| Jul 21 2014 |
5622 |
365.54 |
| Jul 14 2014 |
5622 |
365.54 |
| Jul 07 2014 |
5622 |
365.54 |
| Jun 30 2014 |
5622 |
365.54 |
| Jun 23 2014 |
5621 |
365.54 |
| Jun 16 2014 |
5621 |
365.54 |
| Jun 09 2014 |
5621 |
365.54 |
| Jun 02 2014 |
5621 |
365.54 |
| May 26 2014 |
5621 |
365.54 |
| May 19 2014 |
5621 |
365.54 |
| May 12 2014 |
5621 |
365.54 |
| May 05 2014 |
5621 |
365.54 |
| Apr 28 2014 |
5622 |
365.54 |
| Apr 21 2014 |
5622 |
365.54 |
| Apr 14 2014 |
5632 |
365.54 |
| Apr 07 2014 |
5632 |
365.54 |
| Mar 31 2014 |
5633 |
365.54 |
| Mar 24 2014 |
5633 |
365.54 |
| Mar 17 2014 |
5633 |
365.54 |
| Mar 10 2014 |
5633 |
365.54 |
| Mar 03 2014 |
5633 |
365.54 |
| Feb 24 2014 |
5630 |
365.54 |
| Feb 17 2014 |
5635 |
365.54 |
| Feb 10 2014 |
5632 |
365.54 |
| Feb 03 2014 |
5626 |
365.54 |
| Jan 27 2014 |
5687 |
365.54 |
| Jan 20 2014 |
5657 |
365.54 |
| Jan 13 2014 |
5530 |
365.54 |
| Jan 06 2014 |
5490 |
365.54 |
| Dec 30 2013 |
5557 |
365.54 |
| Dec 23 2013 |
5400 |
365.54 |
| Dec 16 2013 |
5325 |
365.54 |
| Dec 09 2013 |
5333 |
365.54 |
| Dec 02 2013 |
5431 |
365.54 |
| Nov 25 2013 |
5547 |
365.54 |
| Nov 18 2013 |
5585 |
365.54 |
| Nov 11 2013 |
5538 |
365.54 |
| Nov 04 2013 |
5555 |
365.54 |
| Oct 28 2013 |
6823 |
384.2 |
| Oct 21 2013 |
4147 |
343.63 |
| Oct 14 2013 |
3777 |
336.21 |
| Oct 07 2013 |
3797 |
336.21 |
| Sep 30 2013 |
3776 |
336.21 |
| Sep 23 2013 |
3742 |
335.94 |
| Sep 16 2013 |
3916 |
339.29 |
| Sep 09 2013 |
3989 |
340.43 |
| Sep 02 2013 |
4018 |
340.43 |
| Aug 26 2013 |
4009 |
340.43 |
| Aug 19 2013 |
4018 |
340.43 |
| Aug 12 2013 |
4019 |
340.43 |
| Aug 05 2013 |
4020 |
340.43 |
| Jul 29 2013 |
4020 |
340.43 |
| Jul 22 2013 |
4035 |
340.43 |
| Jul 15 2013 |
4035 |
340.43 |
| Jul 08 2013 |
4034 |
340.43 |
| Jul 01 2013 |
4034 |
340.43 |
| Jun 24 2013 |
4034 |
340.43 |
| Jun 17 2013 |
4034 |
340.43 |
| Jun 10 2013 |
4034 |
340.43 |
| Jun 03 2013 |
4034 |
340.43 |
| May 27 2013 |
4034 |
340.43 |
| May 20 2013 |
4034 |
340.43 |
| May 13 2013 |
4034 |
340.43 |
| May 06 2013 |
4034 |
340.43 |
| Apr 29 2013 |
4034 |
340.43 |
| Apr 22 2013 |
4030 |
340.43 |
| Apr 15 2013 |
4037 |
340.43 |
| Apr 08 2013 |
4037 |
340.43 |
| Apr 01 2013 |
4037 |
340.43 |
| Mar 25 2013 |
4038 |
340.43 |
| Mar 18 2013 |
4038 |
340.43 |
| Mar 11 2013 |
4038 |
340.43 |
| Mar 04 2013 |
4038 |
340.43 |
| Feb 25 2013 |
4038 |
340.43 |
| Feb 18 2013 |
4047 |
340.43 |
| Feb 11 2013 |
4055 |
340.43 |
| Feb 04 2013 |
4033 |
340.43 |
| Jan 28 2013 |
4061 |
340.43 |
| Jan 21 2013 |
4072 |
340.43 |
| Jan 14 2013 |
4125 |
340.43 |
| Jan 07 2013 |
4101 |
340.43 |
| Dec 31 2012 |
4106 |
340.43 |
| Dec 24 2012 |
4102 |
340.43 |
| Dec 17 2012 |
4118 |
340.43 |
| Dec 10 2012 |
4077 |
340.43 |
| Dec 03 2012 |
4143 |
340.43 |
| Nov 26 2012 |
4060 |
340.43 |
| Nov 19 2012 |
4126 |
340.43 |
| Nov 12 2012 |
4129 |
340.43 |
| Nov 05 2012 |
4168 |
340.43 |
| Oct 29 2012 |
4187 |
340.43 |
| Oct 22 2012 |
4267 |
341.37 |
| Oct 15 2012 |
4269 |
341.37 |
| Oct 02 2012 |
5461 |
362.48 |
| Sep 26 2012 |
5475 |
362.48 |
| Sep 20 2012 |
5804 |
368.9 |
| Sep 13 2012 |
5481 |
363.86 |
| Jan 19 2012 |
5706 |
377.32 |
| Dec 29 2011 |
4952 |
365.94 |
| Dec 13 2011 |
4896 |
365.93 |
| Dec 09 2011 |
4913 |
365.93 |
| Dec 01 2011 |
4916 |
365.93 |
| Nov 25 2011 |
6113 |
385.6 |
| Nov 17 2011 |
6071 |
385.63 |
| Nov 10 2011 |
6786 |
395.5 |
| Nov 04 2011 |
6770 |
395.52 |
| Oct 28 2011 |
8038 |
413.73 |
| Oct 21 2011 |
8109 |
413.74 |
| Oct 14 2011 |
8058 |
414.17 |
| Oct 07 2011 |
7860 |
414.19 |
| Sep 30 2011 |
7802 |
414.2 |
| Sep 27 2011 |
7622 |
414.21 |
| Sep 23 2011 |
7011 |
406.53 |
| Sep 16 2011 |
5574 |
386.58 |
| Sep 09 2011 |
5466 |
386.52 |
| Jan 13 2011 |
5389 |
385.67 |
| Dec 28 2010 |
5590 |
385.65 |
| Dec 14 2010 |
3935 |
353.32 |
| Dec 03 2010 |
3935 |
353.32 |
| Nov 26 2010 |
3937 |
353.32 |
| Nov 19 2010 |
3898 |
353.32 |
| Nov 12 2010 |
3825 |
353.32 |
| Nov 04 2010 |
3795 |
353.32 |
| Oct 28 2010 |
3641 |
353.32 |
| Oct 22 2010 |
3577 |
353.32 |
| Oct 14 2010 |
3512 |
353.32 |
| Oct 05 2010 |
3342 |
353.32 |
| Sep 29 2010 |
3396 |
353.32 |
