| Oct 29 2012 |
25573 |
600.88 |
| Oct 22 2012 |
24743 |
593.59 |
| Oct 15 2012 |
24496 |
593.59 |
| Oct 02 2012 |
22841 |
582.86 |
| Sep 26 2012 |
22079 |
572.97 |
| Sep 20 2012 |
21787 |
572.97 |
| Sep 13 2012 |
21482 |
572.97 |
| Jan 19 2012 |
21504 |
583.1 |
| Dec 29 2011 |
21380 |
583.09 |
| Dec 13 2011 |
21145 |
583.08 |
| Dec 09 2011 |
21175 |
583.08 |
| Dec 01 2011 |
21249 |
584.01 |
| Nov 25 2011 |
21524 |
584.03 |
| Nov 17 2011 |
20841 |
574.96 |
| Nov 10 2011 |
21077 |
573.64 |
| Nov 04 2011 |
21111 |
573.63 |
| Oct 28 2011 |
19783 |
556.57 |
| Oct 21 2011 |
18401 |
536.95 |
| Oct 14 2011 |
18260 |
536.73 |
| Oct 07 2011 |
17530 |
531.78 |
| Sep 30 2011 |
17324 |
531.13 |
| Sep 27 2011 |
16907 |
531.11 |
| Sep 23 2011 |
17082 |
535.16 |
| Sep 16 2011 |
15820 |
525.02 |
| Sep 09 2011 |
15406 |
525.06 |
| Jan 13 2011 |
15226 |
525.63 |
| Dec 28 2010 |
15448 |
525.65 |
| Dec 14 2010 |
15306 |
525.67 |
| Dec 03 2010 |
14957 |
518.79 |
| Nov 26 2010 |
14962 |
518.79 |
| Nov 19 2010 |
15112 |
522.54 |
| Nov 12 2010 |
14333 |
514.54 |
| Nov 04 2010 |
14374 |
514.54 |
| Oct 28 2010 |
15535 |
537.48 |
| Oct 22 2010 |
15747 |
543.16 |
| Oct 14 2010 |
15821 |
547.25 |
| Oct 05 2010 |
16007 |
570 |
| Sep 29 2010 |
16441 |
570 |
