| Oct 05 2023 |
3885 |
426.83 |
| Sep 28 2023 |
3702 |
426.83 |
| Sep 21 2023 |
3401 |
420.26 |
| Sep 14 2023 |
4175 |
406.52 |
| Sep 07 2023 |
4193 |
406.52 |
| Aug 31 2023 |
4213 |
406.52 |
| Aug 24 2023 |
4208 |
406.52 |
| Aug 17 2023 |
4198 |
406.52 |
| Aug 10 2023 |
4199 |
406.52 |
| Aug 03 2023 |
4207 |
406.52 |
| Jul 27 2023 |
4201 |
406.52 |
| Jul 20 2023 |
4147 |
406.52 |
| Jul 13 2023 |
4147 |
406.52 |
| Jul 06 2023 |
4133 |
406.52 |
| Jun 29 2023 |
4134 |
406.52 |
| Jun 22 2023 |
4134 |
406.52 |
| Jun 15 2023 |
4134 |
406.52 |
| Jun 08 2023 |
4136 |
406.52 |
| Jun 01 2023 |
4129 |
406.52 |
| May 25 2023 |
4122 |
406.52 |
| May 18 2023 |
4122 |
406.52 |
| May 11 2023 |
4122 |
406.52 |
| May 04 2023 |
4122 |
406.52 |
| Apr 27 2023 |
4124 |
406.52 |
| Apr 20 2023 |
4124 |
406.52 |
| Apr 13 2023 |
4124 |
406.52 |
| Apr 06 2023 |
4129 |
406.52 |
| Mar 30 2023 |
4129 |
406.52 |
| Mar 23 2023 |
4129 |
406.52 |
| Mar 16 2023 |
4129 |
406.52 |
| Mar 09 2023 |
4129 |
406.52 |
| Mar 02 2023 |
4129 |
406.52 |
| Feb 23 2023 |
4129 |
406.52 |
| Feb 16 2023 |
4134 |
406.52 |
| Feb 09 2023 |
4140 |
406.52 |
| Feb 02 2023 |
4150 |
406.52 |
| Jan 26 2023 |
4150 |
406.52 |
| Jan 19 2023 |
4137 |
406.52 |
| Jan 12 2023 |
4087 |
406.52 |
| Jan 05 2023 |
4119 |
406.52 |
| Dec 29 2022 |
4115 |
406.52 |
| Dec 22 2022 |
6457 |
406.52 |
| Dec 15 2022 |
6436 |
406.52 |
| Dec 08 2022 |
6408 |
406.52 |
| Dec 01 2022 |
6328 |
406.52 |
| Nov 24 2022 |
6336 |
406.52 |
| Nov 17 2022 |
6210 |
406.52 |
| Nov 10 2022 |
6101 |
406.52 |
| Nov 03 2022 |
5916 |
406.52 |
| Oct 27 2022 |
5482 |
406.52 |
| Oct 20 2022 |
5322 |
406.52 |
| Oct 13 2022 |
5244 |
406.52 |
| Nov 08 2019 |
11438 |
421.77 |
| Nov 01 2019 |
11434 |
421.77 |
| Oct 25 2019 |
11377 |
421.77 |
| Oct 18 2019 |
14235 |
454.86 |
| Oct 11 2019 |
14406 |
454.86 |
| Oct 04 2019 |
14482 |
454.86 |
| Sep 27 2019 |
14478 |
454.86 |
| Sep 20 2019 |
14258 |
454.86 |
| Sep 13 2019 |
14281 |
454.86 |
| Sep 06 2019 |
13976 |
454.86 |
| Aug 30 2019 |
14023 |
454.86 |
| Aug 23 2019 |
14050 |
454.86 |
| Aug 16 2019 |
13942 |
454.86 |
| Aug 09 2019 |
13942 |
454.86 |
| Aug 02 2019 |
13950 |
454.86 |
| Jul 26 2019 |
13954 |
454.86 |
| Jul 19 2019 |
13968 |
454.86 |
| Jul 12 2019 |
14001 |
454.86 |
| Jul 05 2019 |
14014 |
454.86 |
| Jun 28 2019 |
14043 |
454.86 |
| Jun 21 2019 |
14064 |
454.86 |
| Jun 14 2019 |
14059 |
454.86 |
| Jun 07 2019 |
14039 |
454.86 |
| May 31 2019 |
14063 |
454.86 |
| May 24 2019 |
14061 |
454.86 |
| May 17 2019 |
14088 |
454.86 |
| May 10 2019 |
14081 |
454.86 |
| May 03 2019 |
14092 |
454.86 |
| Apr 26 2019 |
14088 |
454.86 |
| Apr 19 2019 |
14088 |
454.86 |
| Apr 12 2019 |
14090 |
454.86 |
| Apr 05 2019 |
14090 |
454.86 |
| Mar 29 2019 |
14091 |
454.86 |
| Mar 22 2019 |
14084 |
454.86 |
| Mar 15 2019 |
14090 |
454.86 |
| Mar 08 2019 |
14018 |
454.86 |
| Mar 01 2019 |
14024 |
454.86 |
| Feb 22 2019 |
14020 |
454.86 |
| Feb 15 2019 |
14039 |
454.86 |
| Feb 08 2019 |
14027 |
454.86 |
| Feb 01 2019 |
14049 |
454.86 |
| Jan 25 2019 |
14052 |
454.86 |
| Jan 18 2019 |
13628 |
454.86 |
| Jan 11 2019 |
14194 |
454.86 |
| Jan 04 2019 |
14281 |
454.86 |
| Dec 28 2018 |
14282 |
454.86 |
| Dec 21 2018 |
14197 |
454.86 |
| Dec 14 2018 |
14272 |
454.86 |
| Dec 07 2018 |
14455 |
454.86 |
| Nov 30 2018 |
11427 |
421.77 |
| Nov 23 2018 |
11506 |
421.77 |
| Nov 16 2018 |
11699 |
421.77 |
| Oct 20 2014 |
5641 |
366.55 |
| Oct 13 2014 |
5547 |
366.55 |
| Oct 06 2014 |
5559 |
366.55 |
| Sep 29 2014 |
4923 |
354.96 |
| Sep 22 2014 |
4939 |
354.96 |
| Sep 15 2014 |
4921 |
354.96 |
| Sep 08 2014 |
4948 |
354.96 |
| Sep 01 2014 |
4973 |
354.96 |
| Aug 25 2014 |
4981 |
354.96 |
| Aug 18 2014 |
4983 |
354.96 |
| Aug 11 2014 |
4983 |
354.96 |
| Aug 04 2014 |
4983 |
354.96 |
| Jul 28 2014 |
4983 |
354.96 |
| Jul 21 2014 |
4992 |
354.96 |
| Jul 14 2014 |
4992 |
354.96 |
| Jul 07 2014 |
4992 |
354.96 |
| Jun 30 2014 |
4992 |
354.96 |
| Jun 23 2014 |
4991 |
354.96 |
| Jun 16 2014 |
4991 |
354.96 |
| Jun 09 2014 |
4991 |
354.96 |
| Jun 02 2014 |
4991 |
354.96 |
| May 26 2014 |
4991 |
354.96 |
| May 19 2014 |
4991 |
354.96 |
| May 12 2014 |
4990 |
354.96 |
| May 05 2014 |
4990 |
354.96 |
| Apr 28 2014 |
4991 |
354.96 |
| Apr 21 2014 |
4991 |
354.96 |
| Apr 14 2014 |
4999 |
354.96 |
| Apr 07 2014 |
4999 |
354.96 |
| Mar 31 2014 |
5000 |
354.96 |
| Mar 24 2014 |
5000 |
354.96 |
| Mar 17 2014 |
5000 |
354.96 |
| Mar 10 2014 |
5000 |
354.96 |
| Mar 03 2014 |
5000 |
354.96 |
| Feb 24 2014 |
4999 |
354.96 |
| Feb 17 2014 |
5002 |
354.96 |
| Feb 10 2014 |
4999 |
354.96 |
| Feb 03 2014 |
4992 |
354.96 |
| Jan 27 2014 |
5044 |
354.96 |
| Jan 20 2014 |
5025 |
354.96 |
| Jan 13 2014 |
4900 |
354.96 |
| Jan 06 2014 |
4861 |
354.96 |
| Dec 30 2013 |
4922 |
354.96 |
| Dec 23 2013 |
4765 |
354.96 |
| Dec 16 2013 |
4701 |
354.96 |
| Dec 09 2013 |
4699 |
354.96 |
| Dec 02 2013 |
4786 |
354.96 |
| Nov 25 2013 |
4867 |
354.96 |
| Nov 18 2013 |
4915 |
354.96 |
| Nov 11 2013 |
4891 |
354.96 |
| Nov 04 2013 |
4919 |
354.96 |
| Oct 28 2013 |
4925 |
354.96 |
| Oct 21 2013 |
7402 |
394.9 |
| Oct 14 2013 |
8708 |
412.08 |
| Oct 07 2013 |
8670 |
412.08 |
| Sep 30 2013 |
8710 |
412.08 |
| Sep 23 2013 |
8366 |
408.01 |
| Sep 16 2013 |
11580 |
444.09 |
| Sep 09 2013 |
10556 |
433.27 |
| Sep 02 2013 |
10640 |
433.27 |
| Aug 26 2013 |
10607 |
433.27 |
| Aug 19 2013 |
10627 |
433.27 |
| Aug 12 2013 |
10627 |
433.27 |
| Aug 05 2013 |
10628 |
433.27 |
| Jul 29 2013 |
10629 |
433.27 |
| Jul 22 2013 |
10664 |
433.27 |
| Jul 15 2013 |
10664 |
433.27 |
| Jul 08 2013 |
10664 |
433.27 |
| Jul 01 2013 |
10664 |
433.27 |
| Jun 24 2013 |
10665 |
433.27 |
| Jun 17 2013 |
10665 |
433.27 |
| Jun 10 2013 |
10665 |
433.27 |
| Jun 03 2013 |
10665 |
433.27 |
| May 27 2013 |
10665 |
433.27 |
| May 20 2013 |
10665 |
433.27 |
| May 13 2013 |
10665 |
433.27 |
| May 06 2013 |
10665 |
433.27 |
| Apr 29 2013 |
10665 |
433.27 |
| Apr 22 2013 |
10638 |
433.27 |
| Apr 15 2013 |
10647 |
433.27 |
| Apr 08 2013 |
10647 |
433.27 |
| Apr 01 2013 |
10647 |
433.27 |
| Mar 25 2013 |
10641 |
433.27 |
| Mar 18 2013 |
10641 |
433.27 |
| Mar 11 2013 |
10641 |
433.27 |
| Mar 04 2013 |
10641 |
433.27 |
| Feb 25 2013 |
10641 |
433.27 |
| Feb 18 2013 |
10648 |
433.27 |
| Feb 11 2013 |
10657 |
433.27 |
| Feb 04 2013 |
10627 |
433.27 |
| Jan 28 2013 |
10675 |
433.27 |
| Jan 21 2013 |
10692 |
433.27 |
| Jan 14 2013 |
10770 |
433.27 |
| Jan 07 2013 |
10740 |
433.27 |
| Dec 31 2012 |
10747 |
433.27 |
| Dec 24 2012 |
10747 |
433.27 |
| Dec 17 2012 |
10759 |
433.27 |
| Dec 10 2012 |
10628 |
433.27 |
| Dec 03 2012 |
10576 |
430.54 |
| Nov 26 2012 |
10465 |
430.54 |
| Nov 19 2012 |
10555 |
430.54 |
| Nov 12 2012 |
10611 |
430.54 |
| Nov 05 2012 |
10610 |
430.54 |
| Oct 29 2012 |
10696 |
430.54 |
| Oct 22 2012 |
10515 |
428.36 |
| Oct 15 2012 |
10419 |
428.36 |
| Oct 02 2012 |
11667 |
444.64 |
| Sep 26 2012 |
11654 |
444.64 |
| Sep 20 2012 |
7213 |
390 |
| Sep 13 2012 |
9758 |
425.05 |
| Jan 19 2012 |
6627 |
392.03 |
| Dec 29 2011 |
6561 |
392.02 |
| Dec 13 2011 |
6477 |
392.01 |
| Dec 09 2011 |
6481 |
392.01 |
| Dec 01 2011 |
6450 |
392 |
| Nov 25 2011 |
6530 |
392 |
| Nov 17 2011 |
6484 |
392 |
| Nov 10 2011 |
6574 |
391.99 |
| Nov 04 2011 |
6533 |
391.99 |
| Oct 28 2011 |
6499 |
391.99 |
| Oct 21 2011 |
6536 |
391.98 |
| Oct 14 2011 |
6472 |
391.98 |
| Oct 07 2011 |
6283 |
391.98 |
| Sep 30 2011 |
6251 |
391.97 |
| Sep 27 2011 |
6130 |
391.97 |
| Sep 23 2011 |
7018 |
406.58 |
| Sep 16 2011 |
13330 |
491.47 |
| Sep 09 2011 |
13005 |
491.47 |
| Jan 13 2011 |
12820 |
491.47 |
| Dec 28 2010 |
13042 |
491.47 |
| Dec 14 2010 |
12923 |
491.47 |
| Dec 03 2010 |
13013 |
491.47 |
| Nov 26 2010 |
12989 |
491.47 |
| Nov 19 2010 |
12892 |
491.47 |
| Nov 12 2010 |
12690 |
491.47 |
| Nov 04 2010 |
12711 |
491.47 |
| Oct 28 2010 |
12346 |
491.47 |
| Oct 22 2010 |
12206 |
491.47 |
| Oct 14 2010 |
12006 |
491.47 |
| Oct 05 2010 |
11180 |
491.47 |
| Sep 29 2010 |
11450 |
491.47 |
