| Dec 22 2022 |
5499 |
450.52 |
| Dec 15 2022 |
5434 |
450.52 |
| Dec 08 2022 |
5454 |
450.52 |
| Dec 01 2022 |
5407 |
450.52 |
| Nov 24 2022 |
5407 |
450.52 |
| Nov 17 2022 |
5349 |
450.52 |
| Nov 10 2022 |
5341 |
450.52 |
| Nov 03 2022 |
5231 |
450.52 |
| Oct 27 2022 |
5000 |
450.52 |
| Oct 20 2022 |
5041 |
450.52 |
| Oct 13 2022 |
5003 |
450.52 |
| Oct 06 2022 |
4807 |
450.52 |
| Sep 29 2022 |
4682 |
450.52 |
| Sep 22 2022 |
4660 |
450.52 |
| Sep 15 2022 |
4607 |
450.52 |
| Sep 08 2022 |
4516 |
450.52 |
| Sep 01 2022 |
4504 |
450.52 |
| Aug 25 2022 |
4494 |
450.52 |
| Aug 18 2022 |
4492 |
450.52 |
| Aug 11 2022 |
4494 |
450.52 |
| Aug 04 2022 |
4477 |
450.52 |
| Jul 28 2022 |
4477 |
450.52 |
| Jul 21 2022 |
4477 |
450.52 |
| Jul 14 2022 |
4477 |
450.52 |
| Jul 07 2022 |
4477 |
450.52 |
| Jun 30 2022 |
4477 |
450.52 |
| Jun 23 2022 |
4488 |
450.52 |
| Jun 16 2022 |
4488 |
450.52 |
| Jun 09 2022 |
4491 |
450.52 |
| Jun 02 2022 |
4491 |
450.52 |
| May 26 2022 |
4488 |
450.52 |
| May 19 2022 |
4488 |
450.52 |
| May 12 2022 |
4488 |
450.52 |
| May 05 2022 |
4488 |
450.52 |
| Apr 28 2022 |
4493 |
450.52 |
| Apr 21 2022 |
4493 |
450.52 |
| Apr 14 2022 |
4493 |
450.52 |
| Apr 07 2022 |
4493 |
450.52 |
| Mar 31 2022 |
4493 |
450.52 |
| Mar 24 2022 |
4493 |
450.52 |
| Mar 17 2022 |
4491 |
450.52 |
| Mar 10 2022 |
4491 |
450.52 |
| Mar 03 2022 |
4491 |
450.52 |
| Feb 24 2022 |
4470 |
450.52 |
| Feb 17 2022 |
4477 |
450.52 |
| Feb 10 2022 |
4484 |
450.52 |
| Feb 03 2022 |
4479 |
450.52 |
| Jan 27 2022 |
4495 |
450.52 |
| Jan 20 2022 |
4372 |
450.52 |
| Jan 13 2022 |
4377 |
450.52 |
| Jan 06 2022 |
4786 |
450.52 |
| Dec 30 2021 |
4792 |
450.52 |
| Dec 23 2021 |
4795 |
450.52 |
| Dec 16 2021 |
4895 |
450.52 |
| Dec 09 2021 |
5095 |
450.52 |
| Dec 02 2021 |
5255 |
450.52 |
| Nov 25 2021 |
5314 |
450.52 |
| Nov 18 2021 |
5569 |
450.52 |
| Nov 11 2021 |
5708 |
450.52 |
| Nov 04 2021 |
5701 |
450.52 |
| Oct 28 2021 |
5724 |
450.52 |
| Oct 21 2021 |
5942 |
450.52 |
| Oct 14 2021 |
6042 |
450.52 |
| Oct 07 2021 |
7792 |
503.13 |
| Sep 30 2021 |
7685 |
503.13 |
| Sep 23 2021 |
7407 |
503.13 |
| Sep 16 2021 |
9006 |
555.74 |
| Sep 09 2021 |
8874 |
555.74 |
| Sep 02 2021 |
8941 |
555.74 |
| Aug 26 2021 |
8812 |
555.74 |
| Aug 19 2021 |
8833 |
555.74 |
| Aug 12 2021 |
8823 |
555.74 |
| Aug 05 2021 |
8925 |
555.74 |
| Jul 29 2021 |
8991 |
555.74 |
| Jun 03 2021 |
9057 |
555.74 |
| Oct 09 2020 |
18368 |
555.74 |
| Oct 02 2020 |
19100 |
555.74 |
| Sep 25 2020 |
19586 |
555.74 |
| Sep 18 2020 |
20138 |
555.74 |
| Sep 11 2020 |
20543 |
555.74 |
| Sep 04 2020 |
20964 |
555.74 |
| Aug 28 2020 |
21169 |
555.74 |
| Aug 21 2020 |
21232 |
555.74 |
| Aug 14 2020 |
21256 |
555.74 |
| Aug 07 2020 |
21415 |
555.74 |
| Jul 31 2020 |
21514 |
555.74 |
| Jul 24 2020 |
21514 |
555.74 |
| Jul 17 2020 |
21544 |
555.74 |
| Jul 10 2020 |
21585 |
555.74 |
| Jul 03 2020 |
21669 |
555.74 |
| Jun 26 2020 |
21669 |
555.74 |
| Jun 19 2020 |
21669 |
555.74 |
| Jun 12 2020 |
21681 |
555.74 |
| Jun 05 2020 |
21718 |
555.74 |
| May 29 2020 |
21752 |
555.74 |
| May 22 2020 |
21801 |
555.74 |
| May 15 2020 |
21801 |
555.74 |
| May 08 2020 |
21815 |
555.74 |
| May 01 2020 |
21822 |
555.74 |
| Apr 24 2020 |
21889 |
555.74 |
| Apr 17 2020 |
21890 |
555.74 |
| Apr 10 2020 |
21890 |
555.74 |
| Apr 03 2020 |
21890 |
555.74 |
| Mar 27 2020 |
21890 |
555.74 |
| Mar 20 2020 |
21907 |
555.74 |
| Mar 13 2020 |
21907 |
555.74 |
| Mar 06 2020 |
21907 |
555.74 |
| Feb 28 2020 |
21889 |
555.74 |
| Feb 21 2020 |
21952 |
555.74 |
| Feb 14 2020 |
21963 |
555.74 |
| Feb 07 2020 |
21987 |
555.74 |
| Jan 31 2020 |
22008 |
555.74 |
| Jan 24 2020 |
21585 |
555.74 |
| Jan 17 2020 |
21641 |
555.74 |
| Jan 10 2020 |
22380 |
555.74 |
| Jan 03 2020 |
22233 |
555.74 |
| Dec 27 2019 |
22248 |
555.74 |
| Dec 20 2019 |
22290 |
555.74 |
| Dec 13 2019 |
22393 |
555.74 |
| Dec 06 2019 |
22319 |
555.74 |
| Nov 29 2019 |
22855 |
555.74 |
| Nov 22 2019 |
23001 |
555.74 |
| Nov 15 2019 |
23250 |
555.74 |
| Nov 08 2019 |
23600 |
555.74 |
| Nov 01 2019 |
25732 |
581.48 |
| Oct 25 2019 |
25854 |
581.48 |
| Oct 18 2019 |
25373 |
581.48 |
| Oct 11 2019 |
27530 |
607.21 |
| Oct 04 2019 |
27598 |
607.21 |
| Sep 27 2019 |
27486 |
607.21 |
| Sep 20 2019 |
27177 |
607.21 |
| Sep 13 2019 |
27035 |
607.21 |
| Sep 06 2019 |
26470 |
607.21 |
| Aug 30 2019 |
26573 |
607.21 |
| Aug 23 2019 |
26590 |
607.21 |
| Aug 16 2019 |
26330 |
607.21 |
| Aug 09 2019 |
26330 |
607.21 |
| Aug 02 2019 |
26346 |
607.21 |
| Jul 26 2019 |
26362 |
607.21 |
| Jul 19 2019 |
26376 |
607.21 |
| Jul 12 2019 |
26425 |
607.21 |
| Jul 05 2019 |
26439 |
607.21 |
| Jun 28 2019 |
26495 |
607.21 |
| Jun 21 2019 |
26526 |
607.21 |
| Jun 14 2019 |
26517 |
607.21 |
| Jun 07 2019 |
26491 |
607.21 |
| May 31 2019 |
26529 |
607.21 |
| May 24 2019 |
26535 |
607.21 |
| May 17 2019 |
26579 |
607.21 |
| May 10 2019 |
26569 |
607.21 |
| May 03 2019 |
26600 |
607.21 |
| Apr 26 2019 |
26593 |
607.21 |
| Apr 19 2019 |
26597 |
607.21 |
| Apr 12 2019 |
26607 |
607.21 |
| Apr 05 2019 |
26607 |
607.21 |
| Mar 29 2019 |
26608 |
607.21 |
| Mar 22 2019 |
26591 |
607.21 |
| Mar 15 2019 |
26604 |
607.21 |
| Mar 08 2019 |
26509 |
607.21 |
| Mar 01 2019 |
26515 |
607.21 |
| Feb 22 2019 |
26506 |
607.21 |
| Feb 15 2019 |
26514 |
607.21 |
| Feb 08 2019 |
26473 |
607.21 |
| Feb 01 2019 |
26500 |
607.21 |
| Jan 25 2019 |
26517 |
607.21 |
| Jan 18 2019 |
25992 |
607.21 |
| Jan 11 2019 |
26730 |
607.21 |
| Jan 04 2019 |
26902 |
607.21 |
| Dec 28 2018 |
26810 |
607.21 |
| Dec 21 2018 |
26611 |
607.21 |
| Dec 14 2018 |
26814 |
607.21 |
| Dec 07 2018 |
27157 |
607.21 |
| Nov 30 2018 |
27551 |
607.21 |
| Nov 23 2018 |
27877 |
607.21 |
| Nov 16 2018 |
28523 |
607.21 |
| Nov 09 2018 |
28719 |
607.21 |
| Oct 26 2018 |
18252 |
485.76 |
| Oct 19 2018 |
18282 |
485.76 |
| Oct 12 2018 |
18143 |
485.76 |
| Oct 05 2018 |
17856 |
485.76 |
| Sep 28 2018 |
18255 |
488.71 |
| Sep 21 2018 |
18265 |
488.71 |
| Sep 14 2018 |
18055 |
488.71 |
| Sep 07 2018 |
17945 |
488.71 |
| Aug 31 2018 |
17774 |
488.71 |
| Aug 24 2018 |
17688 |
488.71 |
| Aug 17 2018 |
17674 |
488.71 |
| Aug 10 2018 |
17686 |
488.71 |
| Aug 03 2018 |
17711 |
488.71 |
| Jul 27 2018 |
17725 |
488.71 |
| Jul 20 2018 |
17743 |
488.71 |
| Jul 13 2018 |
17746 |
488.71 |
| Jul 06 2018 |
17714 |
488.71 |
| Jun 29 2018 |
17778 |
488.71 |
| Jun 22 2018 |
17778 |
488.71 |
| Jun 15 2018 |
17802 |
488.71 |
| Jun 08 2018 |
17831 |
488.71 |
| Jun 01 2018 |
17820 |
488.71 |
| May 25 2018 |
17837 |
488.71 |
| May 18 2018 |
17802 |
488.71 |
| May 11 2018 |
17829 |
488.71 |
| May 04 2018 |
17912 |
488.71 |
| Apr 27 2018 |
17903 |
488.71 |
| Apr 20 2018 |
17954 |
488.71 |
| Apr 13 2018 |
17948 |
488.71 |
| Apr 06 2018 |
17948 |
488.71 |
| Mar 30 2018 |
17949 |
488.71 |
| Mar 23 2018 |
17949 |
488.71 |
| Mar 16 2018 |
17936 |
488.71 |
| Mar 09 2018 |
17936 |
488.71 |
| Mar 02 2018 |
17941 |
488.71 |
| Feb 23 2018 |
17934 |
488.71 |
| Feb 16 2018 |
17948 |
488.71 |
| Feb 09 2018 |
17937 |
488.71 |
| Feb 02 2018 |
17951 |
488.71 |
| Jan 26 2018 |
17983 |
488.71 |
| Jan 19 2018 |
17925 |
488.71 |
| Jan 12 2018 |
17490 |
488.71 |
| Jan 05 2018 |
17724 |
488.71 |
| Dec 29 2017 |
17765 |
488.71 |
| Dec 22 2017 |
17745 |
488.71 |
| Dec 15 2017 |
17720 |
488.71 |
| Dec 08 2017 |
18080 |
488.71 |
| Dec 01 2017 |
18211 |
488.71 |
| Nov 24 2017 |
18246 |
488.71 |
| Nov 17 2017 |
18441 |
488.71 |
| Nov 10 2017 |
18932 |
488.71 |
| Nov 03 2017 |
19317 |
492.19 |
| Oct 27 2017 |
19274 |
491.66 |
| Sep 01 2017 |
17164 |
478.06 |
| Aug 25 2017 |
17179 |
478.06 |
| Aug 18 2017 |
17209 |
478.06 |
| Aug 11 2017 |
17118 |
478.06 |
| Aug 04 2017 |
17144 |
478.06 |
| Jul 28 2017 |
17142 |
478.06 |
| Jul 21 2017 |
17164 |
478.06 |
| Jul 14 2017 |
17170 |
478.06 |
| Jul 07 2017 |
17165 |
478.06 |
| Jun 30 2017 |
17176 |
478.06 |
| Jun 23 2017 |
17175 |
478.06 |
| Jun 16 2017 |
17173 |
478.06 |
| Jun 09 2017 |
17147 |
478.06 |
| Jun 02 2017 |
17150 |
478.06 |
| May 26 2017 |
16981 |
478.06 |
| May 19 2017 |
17002 |
478.06 |
| May 12 2017 |
16944 |
478.06 |
| May 05 2017 |
16893 |
478.06 |
| Apr 28 2017 |
16865 |
478.06 |
| Apr 21 2017 |
16838 |
478.06 |
| Apr 14 2017 |
16861 |
478.06 |
| Apr 07 2017 |
16862 |
478.06 |
| Mar 31 2017 |
16862 |
478.06 |
| Mar 24 2017 |
16863 |
478.06 |
| Mar 17 2017 |
16854 |
478.06 |
| Mar 10 2017 |
16871 |
478.06 |
| Mar 03 2017 |
16871 |
478.06 |
| Feb 24 2017 |
16874 |
478.06 |
| Feb 17 2017 |
16890 |
478.06 |
| Feb 10 2017 |
16910 |
478.06 |
| Feb 03 2017 |
16901 |
478.06 |
| Jan 27 2017 |
16903 |
478.06 |
| Jan 20 2017 |
16930 |
478.06 |
| Jan 13 2017 |
16951 |
478.06 |
| Jan 06 2017 |
17186 |
478.06 |
| Dec 30 2016 |
17254 |
478.06 |
| Dec 23 2016 |
17250 |
478.06 |
| Dec 16 2016 |
17289 |
478.06 |
| Dec 09 2016 |
17372 |
478.06 |
| Dec 02 2016 |
17742 |
478.06 |
| Nov 25 2016 |
17678 |
478.06 |
| Nov 18 2016 |
17913 |
478.06 |
| Nov 11 2016 |
18151 |
478.06 |
| Nov 04 2016 |
18157 |
478.06 |
| Oct 28 2016 |
17597 |
473.51 |
| Oct 21 2016 |
17736 |
473.51 |
| Oct 14 2016 |
17643 |
473.51 |
| Oct 07 2016 |
17533 |
473.51 |
| Sep 30 2016 |
17514 |
473.51 |
| Sep 23 2016 |
17202 |
473.51 |
| Sep 16 2016 |
17306 |
477.28 |
| Sep 09 2016 |
17133 |
477.28 |
| Sep 02 2016 |
18817 |
493.93 |
| Aug 26 2016 |
19825 |
503.27 |
| Aug 19 2016 |
19434 |
503.27 |
| Aug 12 2016 |
19421 |
503.27 |
| Aug 05 2016 |
19440 |
503.27 |
| Jul 29 2016 |
19442 |
503.27 |
| Jul 22 2016 |
19420 |
503.27 |
| Jun 28 2016 |
19422 |
503.27 |
| Jun 21 2016 |
19482 |
503.27 |
| Jun 14 2016 |
19482 |
503.27 |
| Jun 07 2016 |
19483 |
503.27 |
| May 31 2016 |
19492 |
503.27 |
| May 24 2016 |
19492 |
503.27 |
| May 17 2016 |
19474 |
503.27 |
| May 10 2016 |
19474 |
503.27 |
| May 03 2016 |
19478 |
503.27 |
| Apr 26 2016 |
19475 |
503.27 |
| Apr 19 2016 |
19447 |
503.27 |
| Apr 12 2016 |
19487 |
503.27 |
| Apr 05 2016 |
19487 |
503.27 |
| Mar 29 2016 |
19487 |
503.27 |
| Mar 22 2016 |
19476 |
503.27 |
| Mar 15 2016 |
19474 |
503.27 |
| Mar 08 2016 |
19494 |
503.27 |
| Mar 01 2016 |
19491 |
503.27 |
| Feb 23 2016 |
19485 |
503.27 |
| Feb 16 2016 |
19419 |
503.27 |
| Feb 09 2016 |
19419 |
503.27 |
| Feb 02 2016 |
19361 |
503.27 |
| Jan 26 2016 |
19397 |
503.27 |
| Jan 19 2016 |
19405 |
503.27 |
| Jan 12 2016 |
18957 |
503.27 |
| Jan 05 2016 |
19383 |
503.27 |
| Dec 29 2015 |
19404 |
503.27 |
| Dec 22 2015 |
19229 |
503.27 |
| Dec 15 2015 |
19133 |
503.27 |
| Dec 08 2015 |
19425 |
503.27 |
| Dec 01 2015 |
19474 |
503.27 |
| Nov 24 2015 |
19298 |
503.27 |
| Nov 17 2015 |
18981 |
503.27 |
| Nov 10 2015 |
18978 |
503.27 |
| Nov 03 2015 |
20155 |
514.7 |
| Oct 27 2015 |
19658 |
509.4 |
| Oct 20 2015 |
19613 |
509.4 |
| Oct 13 2015 |
20463 |
523.26 |
| Oct 06 2015 |
20441 |
523.26 |
| Sep 29 2015 |
18808 |
507.46 |
| Sep 22 2015 |
32297 |
505.2 |
| Sep 15 2015 |
32757 |
514.34 |
| Sep 14 2015 |
19881 |
524.63 |
| Sep 07 2015 |
20699 |
533.91 |
| Aug 31 2015 |
20739 |
533.91 |
| Aug 24 2015 |
20653 |
533.91 |
| Aug 17 2015 |
20685 |
533.91 |
| Aug 10 2015 |
20697 |
533.91 |
| Aug 03 2015 |
20696 |
533.91 |
| Jul 27 2015 |
20696 |
533.91 |
| Jul 20 2015 |
20695 |
533.91 |
| Jul 13 2015 |
20695 |
533.91 |
| Jul 06 2015 |
20695 |
533.91 |
| Jun 29 2015 |
20695 |
533.91 |
| Jun 22 2015 |
20695 |
533.91 |
| Jun 15 2015 |
20695 |
533.91 |
| Jun 08 2015 |
20838 |
533.91 |
| Jun 01 2015 |
20838 |
533.91 |
| May 25 2015 |
20838 |
533.91 |
| May 18 2015 |
20838 |
533.91 |
| May 11 2015 |
20838 |
533.91 |
| May 04 2015 |
20838 |
533.91 |
| Apr 27 2015 |
20815 |
533.91 |
| Apr 20 2015 |
20802 |
533.91 |
| Apr 13 2015 |
20801 |
533.91 |
| Apr 06 2015 |
20836 |
533.91 |
| Mar 30 2015 |
20836 |
533.91 |
| Mar 23 2015 |
20858 |
533.91 |
| Mar 16 2015 |
20844 |
533.91 |
| Mar 09 2015 |
20843 |
533.91 |
| Mar 02 2015 |
20831 |
533.91 |
| Feb 23 2015 |
20689 |
533.91 |
| Feb 16 2015 |
20657 |
533.91 |
| Feb 09 2015 |
20667 |
533.91 |
| Feb 02 2015 |
20677 |
533.91 |
| Jan 26 2015 |
20665 |
533.91 |
| Jan 19 2015 |
20649 |
533.91 |
| Jan 12 2015 |
20513 |
533.91 |
| Jan 05 2015 |
20815 |
533.91 |
| Dec 29 2014 |
20824 |
533.91 |
| Dec 22 2014 |
20867 |
533.91 |
| Dec 15 2014 |
20567 |
533.91 |
| Dec 08 2014 |
20752 |
533.91 |
| Dec 01 2014 |
19460 |
519.31 |
| Nov 24 2014 |
19461 |
519.31 |
| Nov 17 2014 |
19646 |
519.31 |
| Nov 10 2014 |
19802 |
519.31 |
| Nov 03 2014 |
21450 |
536.35 |
| Oct 27 2014 |
21410 |
536.35 |
| Oct 20 2014 |
19378 |
513.98 |
| Oct 13 2014 |
19274 |
513.98 |
| Oct 06 2014 |
19336 |
517.56 |
| Sep 29 2014 |
19540 |
517.56 |
| Sep 22 2014 |
19549 |
516.74 |
| Sep 15 2014 |
19379 |
516.74 |
| Sep 08 2014 |
16223 |
486.27 |
| Sep 01 2014 |
16272 |
486.27 |
| Aug 25 2014 |
16290 |
486.27 |
| Aug 18 2014 |
16294 |
486.27 |
| Aug 11 2014 |
16294 |
486.27 |
| Aug 04 2014 |
16294 |
486.27 |
| Jul 28 2014 |
16294 |
486.27 |
| Jul 21 2014 |
16313 |
486.27 |
| Jul 14 2014 |
16313 |
486.27 |
| Jul 07 2014 |
16313 |
486.27 |
| Jun 30 2014 |
16313 |
486.27 |
| Jun 23 2014 |
16313 |
486.27 |
| Jun 16 2014 |
16313 |
486.27 |
| Jun 09 2014 |
16313 |
486.27 |
| Jun 02 2014 |
16313 |
486.27 |
| May 26 2014 |
16313 |
486.27 |
| May 19 2014 |
16313 |
486.27 |
| May 12 2014 |
16315 |
486.27 |
| May 05 2014 |
16315 |
486.27 |
| Apr 28 2014 |
16316 |
486.27 |
| Apr 21 2014 |
16316 |
486.27 |
| Apr 14 2014 |
16336 |
486.27 |
| Apr 07 2014 |
16336 |
486.27 |
| Mar 31 2014 |
16337 |
486.27 |
| Mar 24 2014 |
16337 |
486.27 |
| Mar 17 2014 |
16337 |
486.27 |
| Mar 10 2014 |
16337 |
486.27 |
| Mar 03 2014 |
16337 |
486.27 |
| Feb 24 2014 |
16332 |
486.27 |
| Feb 17 2014 |
16347 |
486.27 |
| Feb 10 2014 |
16345 |
486.27 |
| Feb 03 2014 |
16332 |
486.27 |
| Jan 27 2014 |
16400 |
486.27 |
| Jan 20 2014 |
16360 |
486.27 |
| Jan 13 2014 |
16173 |
486.27 |
| Jan 06 2014 |
16137 |
486.27 |
| Dec 30 2013 |
16276 |
486.27 |
| Dec 23 2013 |
16062 |
486.27 |
| Dec 16 2013 |
15894 |
486.27 |
| Dec 09 2013 |
13942 |
466.84 |
| Dec 02 2013 |
14152 |
466.84 |
| Nov 25 2013 |
14370 |
466.84 |
| Nov 18 2013 |
14467 |
466.84 |
| Nov 11 2013 |
14431 |
466.84 |
| Nov 04 2013 |
14337 |
466.84 |
| Oct 28 2013 |
14241 |
466.84 |
| Oct 21 2013 |
11066 |
437.97 |
| Oct 14 2013 |
11008 |
437.97 |
| Oct 07 2013 |
10975 |
437.97 |
| Sep 30 2013 |
10967 |
437.97 |
| Sep 23 2013 |
10994 |
437.97 |
| Sep 16 2013 |
9198 |
417.63 |
| Sep 09 2013 |
8576 |
409.76 |
| Sep 02 2013 |
8641 |
409.76 |
| Aug 26 2013 |
8616 |
409.76 |
| Aug 19 2013 |
8627 |
409.76 |
| Aug 12 2013 |
8625 |
409.76 |
| Aug 05 2013 |
8626 |
409.76 |
| Jul 29 2013 |
8627 |
409.76 |
| Jul 22 2013 |
8658 |
409.76 |
| Jul 15 2013 |
8658 |
409.76 |
| Jul 08 2013 |
8658 |
409.76 |
| Jul 01 2013 |
8658 |
409.76 |
| Jun 24 2013 |
8658 |
409.76 |
| Jun 17 2013 |
8658 |
409.76 |
| Jun 10 2013 |
8658 |
409.76 |
| Jun 03 2013 |
8658 |
409.76 |
| May 27 2013 |
8658 |
409.76 |
| May 20 2013 |
8658 |
409.76 |
| May 13 2013 |
8658 |
409.76 |
| May 06 2013 |
8658 |
409.76 |
| Apr 29 2013 |
8658 |
409.76 |
| Apr 22 2013 |
8640 |
409.76 |
| Apr 15 2013 |
8648 |
409.76 |
| Apr 08 2013 |
8648 |
409.76 |
| Apr 01 2013 |
8647 |
409.76 |
| Mar 25 2013 |
8649 |
409.76 |
| Mar 18 2013 |
8649 |
409.76 |
| Mar 11 2013 |
8649 |
409.76 |
| Mar 04 2013 |
8649 |
409.76 |
| Feb 25 2013 |
8649 |
409.76 |
| Feb 18 2013 |
8655 |
409.76 |
| Feb 11 2013 |
8663 |
409.76 |
| Feb 04 2013 |
8633 |
409.76 |
| Jan 28 2013 |
8681 |
409.76 |
| Jan 21 2013 |
8686 |
409.76 |
| Jan 14 2013 |
8763 |
409.76 |
| Jan 07 2013 |
8729 |
409.76 |
| Dec 31 2012 |
8734 |
409.76 |
| Dec 24 2012 |
8735 |
409.76 |
| Dec 17 2012 |
8750 |
409.76 |
| Dec 10 2012 |
8616 |
409.76 |
| Dec 03 2012 |
10465 |
429.45 |
| Nov 26 2012 |
10364 |
429.45 |
| Nov 19 2012 |
10448 |
429.45 |
| Nov 12 2012 |
10520 |
429.45 |
| Nov 05 2012 |
10864 |
433.6 |
| Oct 29 2012 |
10971 |
433.6 |
| Oct 22 2012 |
11322 |
437.09 |
| Oct 15 2012 |
11235 |
437.09 |
| Oct 02 2012 |
10591 |
432.57 |
| Sep 26 2012 |
9460 |
419.6 |
| Sep 20 2012 |
10586 |
433.76 |
| Sep 13 2012 |
10836 |
438.16 |
| Jan 19 2012 |
11001 |
448.35 |
| Dec 29 2011 |
10900 |
448.33 |
| Dec 13 2011 |
10773 |
448.32 |
| Dec 09 2011 |
10387 |
443.37 |
| Dec 01 2011 |
10805 |
448.31 |
| Nov 25 2011 |
10936 |
448.31 |
| Nov 17 2011 |
10811 |
448.3 |
| Nov 10 2011 |
10954 |
447.79 |
| Nov 04 2011 |
10923 |
447.78 |
| Oct 28 2011 |
10699 |
445.82 |
| Oct 21 2011 |
10808 |
445.82 |
| Oct 14 2011 |
10690 |
445.81 |
| Oct 07 2011 |
10015 |
441.41 |
| Sep 30 2011 |
10998 |
454.03 |
| Sep 27 2011 |
10732 |
454.14 |
| Sep 23 2011 |
11596 |
465.16 |
| Sep 16 2011 |
13671 |
496.16 |
| Sep 09 2011 |
13335 |
496.09 |
| Jan 13 2011 |
13077 |
494.98 |
| Dec 28 2010 |
13291 |
494.94 |
| Dec 14 2010 |
13175 |
494.91 |
| Dec 03 2010 |
12378 |
482.89 |
| Nov 26 2010 |
12340 |
482.89 |
| Nov 19 2010 |
12244 |
482.89 |
| Nov 12 2010 |
12054 |
482.89 |
| Nov 04 2010 |
12086 |
482.89 |
| Oct 28 2010 |
11678 |
482.89 |
| Oct 22 2010 |
11549 |
482.89 |
| Oct 14 2010 |
11339 |
482.89 |
| Oct 05 2010 |
10618 |
482.89 |
| Sep 29 2010 |
10860 |
482.89 |
