Sep 15 2015 |
17910 |
577.72 |
Sep 14 2015 |
24708 |
577.72 |
Sep 07 2015 |
24624 |
577.72 |
Aug 31 2015 |
24681 |
577.72 |
Aug 24 2015 |
24586 |
577.72 |
Aug 17 2015 |
24632 |
577.72 |
Aug 10 2015 |
24648 |
577.72 |
Aug 03 2015 |
24648 |
577.72 |
Jul 27 2015 |
24648 |
577.72 |
Jul 20 2015 |
24647 |
577.72 |
Jul 13 2015 |
24647 |
577.72 |
Jul 06 2015 |
24647 |
577.72 |
Jun 29 2015 |
24647 |
577.72 |
Jun 22 2015 |
24647 |
577.72 |
Jun 15 2015 |
24647 |
577.72 |
Jun 08 2015 |
24825 |
577.72 |
Jun 01 2015 |
24825 |
577.72 |
May 25 2015 |
24825 |
577.72 |
May 18 2015 |
24825 |
577.72 |
May 11 2015 |
24825 |
577.72 |
May 04 2015 |
24825 |
577.72 |
Apr 27 2015 |
24797 |
577.72 |
Apr 20 2015 |
24780 |
577.72 |
Apr 13 2015 |
24779 |
577.72 |
Apr 06 2015 |
24818 |
577.72 |
Mar 30 2015 |
24818 |
577.72 |
Mar 23 2015 |
24838 |
577.72 |
Mar 16 2015 |
24814 |
577.72 |
Mar 09 2015 |
24813 |
577.72 |
Mar 02 2015 |
24801 |
577.72 |
Feb 23 2015 |
24631 |
577.72 |
Feb 16 2015 |
24601 |
577.72 |
Feb 09 2015 |
24611 |
577.72 |
Feb 02 2015 |
24619 |
577.72 |
Jan 26 2015 |
24602 |
577.72 |
Jan 19 2015 |
24573 |
577.72 |
Jan 12 2015 |
24427 |
577.72 |
Jan 05 2015 |
24746 |
577.72 |
Dec 29 2014 |
24769 |
577.72 |
Dec 22 2014 |
24815 |
577.72 |
Dec 15 2014 |
24447 |
577.72 |
Dec 08 2014 |
24715 |
577.72 |
Dec 01 2014 |
24858 |
577.72 |
Nov 24 2014 |
24887 |
577.72 |
Nov 17 2014 |
25137 |
577.72 |
Nov 10 2014 |
25341 |
577.72 |
Nov 03 2014 |
25272 |
577.72 |
Oct 27 2014 |
25281 |
577.72 |
Oct 20 2014 |
25424 |
577.72 |
Oct 13 2014 |
25340 |
577.72 |
Oct 06 2014 |
24910 |
577.72 |
Sep 29 2014 |
25077 |
577.72 |
Sep 22 2014 |
25629 |
583.04 |
Oct 21 2013 |
26929 |
612.31 |
Oct 14 2013 |
26954 |
612.31 |
Oct 07 2013 |
26550 |
612.31 |
Sep 30 2013 |
26527 |
614.63 |
Sep 23 2013 |
26483 |
614.63 |
Sep 16 2013 |
26142 |
614.63 |
Sep 09 2013 |
25990 |
614.63 |
Sep 02 2013 |
26189 |
614.63 |
Aug 26 2013 |
26132 |
614.63 |
Aug 19 2013 |
26154 |
614.63 |
Aug 12 2013 |
26154 |
614.63 |
Aug 05 2013 |
26156 |
614.63 |
Jul 29 2013 |
26157 |
614.63 |
Jul 22 2013 |
26202 |
614.63 |
Jul 15 2013 |
26202 |
614.63 |
Jul 08 2013 |
26203 |
614.63 |
Jul 01 2013 |
26203 |
614.63 |
Jun 24 2013 |
26204 |
614.63 |
Jun 17 2013 |
26204 |
614.63 |
Jun 10 2013 |
26204 |
614.63 |
Jun 03 2013 |
26204 |
614.63 |
May 27 2013 |
26204 |
614.63 |
May 20 2013 |
26204 |
614.63 |
May 13 2013 |
26204 |
614.63 |
May 06 2013 |
26204 |
614.63 |
Apr 29 2013 |
26204 |
614.63 |
Apr 22 2013 |
26166 |
614.63 |
Apr 15 2013 |
26174 |
614.63 |
Apr 08 2013 |
26174 |
614.63 |
Apr 01 2013 |
26174 |
614.63 |
Mar 25 2013 |
26160 |
614.63 |
Mar 18 2013 |
26160 |
614.63 |
Mar 11 2013 |
26160 |
614.63 |
Mar 04 2013 |
26160 |
614.63 |
Feb 25 2013 |
26160 |
614.63 |
Feb 18 2013 |
26159 |
614.63 |
Feb 11 2013 |
26168 |
614.63 |
Feb 04 2013 |
26133 |
614.63 |
Jan 28 2013 |
26186 |
614.63 |
Jan 21 2013 |
26202 |
614.63 |
Jan 14 2013 |
26323 |
614.63 |
Jan 07 2013 |
26286 |
614.63 |
Dec 31 2012 |
26264 |
614.63 |
Dec 24 2012 |
26276 |
614.63 |
Dec 17 2012 |
26263 |
614.63 |
Dec 10 2012 |
26007 |
614.63 |
Dec 03 2012 |
26267 |
614.63 |
Nov 26 2012 |
26141 |
614.63 |
Nov 19 2012 |
26180 |
614.63 |
Nov 12 2012 |
26349 |
614.63 |
Nov 05 2012 |
26183 |
612.49 |
Oct 29 2012 |
26374 |
612.49 |
Oct 22 2012 |
25758 |
607.42 |
Oct 15 2012 |
25515 |
607.51 |
Oct 02 2012 |
23828 |
597.17 |
Sep 26 2012 |
24566 |
607.99 |
Sep 20 2012 |
24245 |
607.99 |
Sep 13 2012 |
23315 |
599.74 |
Jan 19 2012 |
22581 |
599.76 |
Dec 29 2011 |
22464 |
599.75 |
Dec 13 2011 |
22234 |
599.75 |
Dec 09 2011 |
22257 |
599.75 |
Dec 01 2011 |
22280 |
599.75 |
Nov 25 2011 |
22562 |
599.75 |
Nov 17 2011 |
22484 |
599.75 |
Nov 10 2011 |
22693 |
597.5 |
Nov 04 2011 |
22736 |
597.51 |
Oct 28 2011 |
22612 |
597.65 |
Oct 21 2011 |
22617 |
595.46 |
Oct 14 2011 |
22089 |
589.98 |
Oct 07 2011 |
21566 |
588.48 |
Sep 30 2011 |
19743 |
564.93 |
Sep 27 2011 |
19237 |
564.91 |
Sep 23 2011 |
19457 |
569.77 |
Sep 16 2011 |
18797 |
569.78 |
Sep 09 2011 |
18255 |
569.8 |
Jan 13 2011 |
17990 |
570 |
Dec 28 2010 |
18203 |
570.01 |
Dec 14 2010 |
18011 |
570.01 |
Dec 03 2010 |
18191 |
570.02 |
Nov 26 2010 |
18201 |
570.02 |
Nov 19 2010 |
18145 |
570.02 |
Nov 12 2010 |
17861 |
570.02 |
Nov 04 2010 |
18089 |
570.02 |
Oct 28 2010 |
17591 |
570.03 |
Oct 22 2010 |
17273 |
566.64 |
Oct 14 2010 |
16998 |
566.65 |
Oct 05 2010 |
17264 |
594 |
Sep 29 2010 |
17763 |
594 |