| Sep 09 2013 |
15108 |
481.09 |
| Sep 02 2013 |
15224 |
481.09 |
| Aug 26 2013 |
15195 |
481.09 |
| Aug 19 2013 |
15216 |
481.09 |
| Aug 12 2013 |
15216 |
481.09 |
| Aug 05 2013 |
15218 |
481.09 |
| Jul 29 2013 |
15219 |
481.09 |
| Jul 22 2013 |
15260 |
481.09 |
| Jul 15 2013 |
15260 |
481.09 |
| Jul 08 2013 |
15260 |
481.09 |
| Jul 01 2013 |
15260 |
481.09 |
| Jun 24 2013 |
15261 |
481.09 |
| Jun 17 2013 |
15261 |
481.09 |
| Jun 10 2013 |
15261 |
481.09 |
| Jun 03 2013 |
15261 |
481.09 |
| May 27 2013 |
15261 |
481.09 |
| May 20 2013 |
15261 |
481.09 |
| May 13 2013 |
15261 |
481.09 |
| May 06 2013 |
15261 |
481.09 |
| Apr 29 2013 |
15261 |
481.09 |
| Apr 22 2013 |
15221 |
481.09 |
| Apr 15 2013 |
15228 |
481.09 |
| Apr 08 2013 |
15228 |
481.09 |
| Apr 01 2013 |
15228 |
481.09 |
| Mar 25 2013 |
15220 |
481.09 |
| Mar 18 2013 |
15220 |
481.09 |
| Mar 11 2013 |
15220 |
481.09 |
| Mar 04 2013 |
15220 |
481.09 |
| Feb 25 2013 |
15220 |
481.09 |
| Feb 18 2013 |
15227 |
481.09 |
| Feb 11 2013 |
15236 |
481.09 |
| Feb 04 2013 |
15202 |
481.09 |
| Jan 28 2013 |
15249 |
481.09 |
| Jan 21 2013 |
15272 |
481.09 |
| Jan 14 2013 |
15356 |
481.09 |
| Jan 07 2013 |
15312 |
481.09 |
| Dec 31 2012 |
15315 |
481.09 |
| Dec 24 2012 |
15307 |
481.09 |
| Dec 17 2012 |
15325 |
481.09 |
| Dec 10 2012 |
15169 |
481.09 |
| Dec 03 2012 |
15356 |
481.09 |
| Nov 26 2012 |
15257 |
481.09 |
| Nov 19 2012 |
15308 |
481.09 |
| Nov 12 2012 |
15405 |
481.09 |
| Nov 05 2012 |
15384 |
481.09 |
| Oct 29 2012 |
15503 |
481.09 |
| Oct 22 2012 |
15474 |
480.34 |
| Oct 15 2012 |
15278 |
480.34 |
| Oct 02 2012 |
14824 |
480.34 |
| Sep 26 2012 |
14824 |
480.34 |
| Sep 20 2012 |
14928 |
483.15 |
| Sep 13 2012 |
14846 |
484.17 |
| Jan 19 2012 |
14047 |
483.99 |
| Dec 29 2011 |
13949 |
484 |
| Dec 13 2011 |
13786 |
484.01 |
| Dec 09 2011 |
13811 |
484.01 |
| Dec 01 2011 |
13803 |
484.01 |
| Nov 25 2011 |
13983 |
484.01 |
| Nov 17 2011 |
13925 |
484.02 |
| Nov 10 2011 |
14126 |
484.02 |
| Nov 04 2011 |
14110 |
484.02 |
| Oct 28 2011 |
14394 |
488.75 |
| Oct 21 2011 |
14556 |
488.75 |
| Oct 14 2011 |
14382 |
488.75 |
| Oct 07 2011 |
16045 |
512.25 |
| Sep 30 2011 |
15920 |
512.68 |
| Sep 27 2011 |
15530 |
512.85 |
| Sep 23 2011 |
21682 |
602.4 |
| Sep 16 2011 |
20941 |
602.43 |
| Sep 09 2011 |
20326 |
602.46 |
| Jan 13 2011 |
20033 |
602.87 |
| Dec 28 2010 |
20226 |
602.89 |
| Dec 14 2010 |
20013 |
602.9 |
| Dec 03 2010 |
20229 |
602.91 |
| Nov 26 2010 |
20285 |
602.91 |
| Nov 19 2010 |
20217 |
602.91 |
| Nov 12 2010 |
19853 |
602.92 |
| Nov 04 2010 |
20108 |
602.92 |
| Oct 28 2010 |
19600 |
602.93 |
| Oct 22 2010 |
19440 |
602.93 |
| Oct 14 2010 |
19165 |
602.94 |
| Oct 05 2010 |
18944 |
626.14 |
| Sep 29 2010 |
19493 |
626.14 |
