| Sep 06 2019 |
14572 |
460.56 |
| Aug 30 2019 |
13750 |
451.68 |
| Aug 23 2019 |
13770 |
451.68 |
| Aug 16 2019 |
13672 |
451.68 |
| Aug 09 2019 |
13672 |
451.68 |
| Aug 02 2019 |
13680 |
451.68 |
| Jul 26 2019 |
13684 |
451.68 |
| Jul 19 2019 |
13699 |
451.68 |
| Jul 12 2019 |
13728 |
451.68 |
| Jul 05 2019 |
13739 |
451.68 |
| Jun 28 2019 |
13769 |
451.68 |
| Jun 21 2019 |
13790 |
451.68 |
| Jun 14 2019 |
13786 |
451.68 |
| Jun 07 2019 |
13767 |
451.68 |
| May 31 2019 |
13789 |
451.68 |
| May 24 2019 |
13785 |
451.68 |
| May 17 2019 |
13813 |
451.68 |
| May 10 2019 |
13806 |
451.68 |
| May 03 2019 |
13815 |
451.68 |
| Apr 26 2019 |
13810 |
451.68 |
| Apr 19 2019 |
13810 |
451.68 |
| Apr 12 2019 |
13811 |
451.68 |
| Apr 05 2019 |
13811 |
451.68 |
| Mar 29 2019 |
13812 |
451.68 |
| Mar 22 2019 |
13803 |
451.68 |
| Mar 15 2019 |
13811 |
451.68 |
| Mar 08 2019 |
13740 |
451.68 |
| Mar 01 2019 |
13746 |
451.68 |
| Feb 22 2019 |
13742 |
451.68 |
| Feb 15 2019 |
13762 |
451.68 |
| Feb 08 2019 |
13753 |
451.68 |
| Feb 01 2019 |
13775 |
451.68 |
| Jan 25 2019 |
13775 |
451.68 |
| Jan 18 2019 |
13352 |
451.68 |
| Jan 11 2019 |
13902 |
451.68 |
| Jan 04 2019 |
13982 |
451.68 |
| Dec 28 2018 |
13983 |
451.68 |
| Dec 21 2018 |
13900 |
451.68 |
| Dec 14 2018 |
13969 |
451.68 |
| Dec 07 2018 |
14139 |
451.68 |
| Nov 30 2018 |
14358 |
451.68 |
| Nov 23 2018 |
14506 |
451.68 |
| Nov 16 2018 |
14763 |
451.68 |
| Nov 09 2018 |
14822 |
451.68 |
| Nov 02 2018 |
14842 |
451.68 |
| Oct 26 2018 |
14570 |
451.68 |
| Oct 19 2018 |
14628 |
451.68 |
| Oct 12 2018 |
14488 |
451.68 |
| Oct 05 2018 |
14206 |
451.68 |
| Aug 25 2017 |
20396 |
509.51 |
| Aug 18 2017 |
20427 |
509.51 |
| Aug 11 2017 |
20320 |
509.51 |
| Aug 04 2017 |
20349 |
509.51 |
| Jul 28 2017 |
20346 |
509.51 |
| Jul 21 2017 |
20367 |
509.51 |
| Jul 14 2017 |
20369 |
509.51 |
| Jul 07 2017 |
20365 |
509.51 |
| Jun 30 2017 |
20373 |
509.51 |
| Jun 23 2017 |
20373 |
509.51 |
| Jun 16 2017 |
20367 |
509.51 |
| Jun 09 2017 |
20336 |
509.51 |
| Jun 02 2017 |
20341 |
509.51 |
| May 26 2017 |
20169 |
509.51 |
| May 19 2017 |
20195 |
509.51 |
| May 12 2017 |
20136 |
509.51 |
| May 05 2017 |
20070 |
509.51 |
| Apr 28 2017 |
20041 |
509.51 |
| Apr 21 2017 |
20008 |
509.51 |
| Apr 14 2017 |
20044 |
509.51 |
| Apr 07 2017 |
20045 |
509.51 |
| Mar 31 2017 |
20044 |
509.51 |
| Mar 24 2017 |
20046 |
509.51 |
| Mar 17 2017 |
20039 |
509.51 |
| Mar 10 2017 |
20058 |
509.51 |
| Mar 03 2017 |
20058 |
509.51 |
| Feb 24 2017 |
20064 |
509.51 |
| Feb 17 2017 |
20082 |
509.51 |
| Feb 10 2017 |
20103 |
509.51 |
| Feb 03 2017 |
20096 |
509.51 |
| Jan 27 2017 |
20086 |
509.51 |
| Jan 20 2017 |
20104 |
509.51 |
| Jan 13 2017 |
20137 |
509.51 |
| Jan 06 2017 |
20399 |
509.51 |
| Dec 30 2016 |
20478 |
509.51 |
| Dec 23 2016 |
20477 |
509.51 |
| Dec 16 2016 |
20522 |
509.51 |
| Dec 09 2016 |
20622 |
509.51 |
| Dec 02 2016 |
21070 |
509.51 |
| Nov 25 2016 |
20944 |
509.51 |
| Nov 18 2016 |
21235 |
509.51 |
| Nov 11 2016 |
21565 |
509.51 |
| Nov 04 2016 |
21648 |
509.51 |
| Oct 28 2016 |
21633 |
509.51 |
| Oct 21 2016 |
21736 |
509.51 |
| Oct 14 2016 |
21716 |
509.51 |
| Oct 07 2016 |
21548 |
509.51 |
| Sep 30 2016 |
21480 |
509.51 |
| Sep 23 2016 |
21098 |
509.51 |
| Sep 16 2016 |
20733 |
509.51 |
| Sep 09 2016 |
17195 |
477.85 |
| Sep 02 2016 |
15565 |
463.55 |
| Aug 26 2016 |
15597 |
463.55 |
| Aug 19 2016 |
15264 |
463.55 |
| Aug 12 2016 |
15252 |
463.55 |
| Aug 05 2016 |
15270 |
463.55 |
| Jul 29 2016 |
15271 |
463.55 |
| Jul 22 2016 |
15248 |
463.55 |
| Jun 28 2016 |
15250 |
463.55 |
| Jun 21 2016 |
15307 |
463.55 |
| Jun 14 2016 |
15307 |
463.55 |
| Jun 07 2016 |
15307 |
463.55 |
| May 31 2016 |
15316 |
463.55 |
| May 24 2016 |
15316 |
463.55 |
| May 17 2016 |
15302 |
463.55 |
| May 10 2016 |
15302 |
463.55 |
| May 03 2016 |
15303 |
463.55 |
| Apr 26 2016 |
15303 |
463.55 |
| Apr 19 2016 |
15285 |
463.55 |
| Apr 12 2016 |
15323 |
463.55 |
| Apr 05 2016 |
15323 |
463.55 |
| Mar 29 2016 |
15323 |
463.55 |
| Mar 22 2016 |
15314 |
463.55 |
| Mar 15 2016 |
15312 |
463.55 |
| Mar 08 2016 |
15328 |
463.55 |
| Mar 01 2016 |
15325 |
463.55 |
| Feb 23 2016 |
15323 |
463.55 |
| Feb 16 2016 |
15266 |
463.55 |
| Feb 09 2016 |
15266 |
463.55 |
| Feb 02 2016 |
15211 |
463.55 |
| Jan 26 2016 |
15247 |
463.55 |
| Jan 19 2016 |
15255 |
463.55 |
| Jan 12 2016 |
14821 |
463.55 |
| Jan 05 2016 |
15193 |
463.55 |
| Dec 29 2015 |
15202 |
463.55 |
| Dec 22 2015 |
15074 |
463.55 |
| Dec 15 2015 |
14960 |
463.55 |
| Dec 08 2015 |
15187 |
463.55 |
| Dec 01 2015 |
15180 |
463.55 |
| Nov 24 2015 |
15064 |
463.55 |
| Nov 17 2015 |
14756 |
463.55 |
| Nov 10 2015 |
14733 |
463.55 |
| Nov 03 2015 |
14786 |
463.55 |
| Oct 27 2015 |
14761 |
463.55 |
| Oct 20 2015 |
14670 |
463.55 |
| Oct 13 2015 |
14126 |
463.55 |
| Oct 06 2015 |
14136 |
463.55 |
| Sep 29 2015 |
14215 |
463.55 |
| Sep 22 2015 |
2966 |
463.55 |
| Sep 15 2015 |
4121 |
463.55 |
| Sep 07 2015 |
9378 |
418.03 |
| Aug 31 2015 |
10002 |
425.35 |
| Aug 24 2015 |
9950 |
425.35 |
| Aug 17 2015 |
9965 |
425.35 |
| Aug 10 2015 |
9972 |
425.35 |
| Aug 03 2015 |
9972 |
425.35 |
| Jul 27 2015 |
9972 |
425.35 |
| Jul 20 2015 |
9972 |
425.35 |
| Jul 13 2015 |
9972 |
425.35 |
| Jul 06 2015 |
9972 |
425.35 |
| Jun 29 2015 |
9972 |
425.35 |
| Jun 22 2015 |
9972 |
425.35 |
| Jun 15 2015 |
9972 |
425.35 |
| Jun 08 2015 |
10051 |
425.35 |
| Jun 01 2015 |
10051 |
425.35 |
| May 25 2015 |
10051 |
425.35 |
| May 18 2015 |
10051 |
425.35 |
| May 11 2015 |
10051 |
425.35 |
| May 04 2015 |
10051 |
425.35 |
| Apr 27 2015 |
10044 |
425.35 |
| Apr 20 2015 |
10035 |
425.35 |
| Apr 13 2015 |
10034 |
425.35 |
| Apr 06 2015 |
10051 |
425.35 |
| Mar 30 2015 |
10051 |
425.35 |
| Mar 23 2015 |
10061 |
425.35 |
| Mar 16 2015 |
10055 |
425.35 |
| Mar 09 2015 |
10055 |
425.35 |
| Mar 02 2015 |
10048 |
425.35 |
| Feb 23 2015 |
9968 |
425.35 |
| Feb 16 2015 |
9959 |
425.35 |
| Feb 09 2015 |
9968 |
425.35 |
| Feb 02 2015 |
9972 |
425.35 |
| Jan 26 2015 |
9963 |
425.35 |
| Jan 19 2015 |
9938 |
425.35 |
| Jan 12 2015 |
9835 |
425.35 |
| Jan 05 2015 |
10092 |
425.35 |
| Dec 29 2014 |
10084 |
425.35 |
| Dec 22 2014 |
10130 |
425.35 |
| Dec 15 2014 |
9959 |
425.35 |
| Dec 08 2014 |
10030 |
425.35 |
| Dec 01 2014 |
10050 |
425.35 |
| Nov 24 2014 |
10052 |
425.35 |
| Nov 17 2014 |
10098 |
425.35 |
| Nov 10 2014 |
10166 |
425.35 |
| Nov 03 2014 |
10059 |
425.35 |
| Oct 27 2014 |
10075 |
425.35 |
| Oct 20 2014 |
10261 |
425.35 |
| Oct 13 2014 |
10138 |
425.35 |
| Oct 06 2014 |
10082 |
425.35 |
| Sep 29 2014 |
10017 |
423.68 |
| Sep 22 2014 |
10047 |
423.68 |
| Sep 15 2014 |
10754 |
431.64 |
| Sep 08 2014 |
11350 |
437.92 |
| Sep 01 2014 |
11416 |
437.92 |
| Aug 25 2014 |
11432 |
437.92 |
| Aug 18 2014 |
11434 |
437.92 |
| Aug 11 2014 |
11434 |
437.92 |
| Aug 04 2014 |
11434 |
437.92 |
| Jul 28 2014 |
11434 |
437.92 |
| Jul 21 2014 |
11453 |
437.92 |
| Jul 14 2014 |
11453 |
437.92 |
| Jul 07 2014 |
11453 |
437.92 |
| Jun 30 2014 |
11453 |
437.92 |
| Jun 23 2014 |
11453 |
437.92 |
| Jun 16 2014 |
11453 |
437.92 |
| Jun 09 2014 |
11453 |
437.92 |
| Jun 02 2014 |
11453 |
437.92 |
| May 26 2014 |
11453 |
437.92 |
| May 19 2014 |
11453 |
437.92 |
| May 12 2014 |
11455 |
437.92 |
| May 05 2014 |
11455 |
437.92 |
| Apr 28 2014 |
11456 |
437.92 |
| Apr 21 2014 |
11456 |
437.92 |
| Apr 14 2014 |
11474 |
437.92 |
| Apr 07 2014 |
11474 |
437.92 |
| Mar 31 2014 |
11475 |
437.92 |
| Mar 24 2014 |
11475 |
437.92 |
| Mar 17 2014 |
11475 |
437.92 |
| Mar 10 2014 |
11475 |
437.92 |
| Mar 03 2014 |
11475 |
437.92 |
| Feb 24 2014 |
11470 |
437.92 |
| Feb 17 2014 |
11482 |
437.92 |
| Feb 10 2014 |
11480 |
437.92 |
| Feb 03 2014 |
11463 |
437.92 |
| Jan 27 2014 |
11525 |
437.92 |
| Jan 20 2014 |
11474 |
437.92 |
| Jan 13 2014 |
11306 |
437.92 |
| Jan 06 2014 |
11251 |
437.92 |
| Dec 30 2013 |
11351 |
437.92 |
| Dec 23 2013 |
11148 |
437.92 |
| Dec 16 2013 |
11013 |
437.92 |
| Dec 09 2013 |
11045 |
437.92 |
| Dec 02 2013 |
11232 |
437.92 |
| Nov 25 2013 |
11420 |
437.92 |
| Nov 18 2013 |
11536 |
437.92 |
| Nov 11 2013 |
11491 |
437.92 |
| Nov 04 2013 |
11374 |
437.92 |
| Oct 28 2013 |
11294 |
437.92 |
| Oct 21 2013 |
11774 |
445.35 |
| Oct 14 2013 |
12532 |
453.69 |
| Oct 07 2013 |
12508 |
453.69 |
| Sep 30 2013 |
12501 |
453.69 |
| Sep 23 2013 |
9767 |
424.48 |
| Sep 16 2013 |
8828 |
413.33 |
| Sep 09 2013 |
7891 |
401 |
| Sep 02 2013 |
7945 |
401 |
| Aug 26 2013 |
7923 |
401 |
| Aug 19 2013 |
7934 |
401 |
| Aug 12 2013 |
7933 |
401 |
| Aug 05 2013 |
7934 |
401 |
| Jul 29 2013 |
7935 |
401 |
| Jul 22 2013 |
7963 |
401 |
| Jul 15 2013 |
7963 |
401 |
| Jul 08 2013 |
7963 |
401 |
| Jul 01 2013 |
7963 |
401 |
| Jun 24 2013 |
7963 |
401 |
| Jun 17 2013 |
7963 |
401 |
| Jun 10 2013 |
7963 |
401 |
| Jun 03 2013 |
7963 |
401 |
| May 27 2013 |
7963 |
401 |
| May 20 2013 |
7963 |
401 |
| May 13 2013 |
7963 |
401 |
| May 06 2013 |
7963 |
401 |
| Apr 29 2013 |
7963 |
401 |
| Apr 22 2013 |
7947 |
401 |
| Apr 15 2013 |
7954 |
401 |
| Apr 08 2013 |
7954 |
401 |
| Apr 01 2013 |
7954 |
401 |
| Mar 25 2013 |
7955 |
401 |
| Mar 18 2013 |
7955 |
401 |
| Mar 11 2013 |
7955 |
401 |
| Mar 04 2013 |
7955 |
401 |
| Feb 25 2013 |
7955 |
401 |
| Feb 18 2013 |
7961 |
401 |
| Feb 11 2013 |
7969 |
401 |
| Feb 04 2013 |
7942 |
401 |
| Jan 28 2013 |
7985 |
401 |
| Jan 21 2013 |
8000 |
401 |
| Jan 14 2013 |
8071 |
401 |
| Jan 07 2013 |
8031 |
401 |
| Dec 31 2012 |
8040 |
401 |
| Dec 24 2012 |
8034 |
401 |
| Dec 17 2012 |
8040 |
401 |
| Dec 10 2012 |
7932 |
401 |
| Dec 03 2012 |
8055 |
401 |
| Nov 26 2012 |
7994 |
401 |
| Nov 19 2012 |
8054 |
401 |
| Nov 12 2012 |
8090 |
401 |
| Nov 05 2012 |
8043 |
401 |
| Oct 29 2012 |
8111 |
401 |
| Oct 22 2012 |
8135 |
401 |
| Oct 15 2012 |
8070 |
401 |
| Oct 02 2012 |
10305 |
429.34 |
| Sep 26 2012 |
10308 |
429.34 |
| Sep 20 2012 |
11887 |
448.44 |
| Sep 13 2012 |
13550 |
469.35 |
| Jan 19 2012 |
12795 |
469.63 |
| Dec 29 2011 |
12700 |
469.62 |
| Dec 13 2011 |
12543 |
469.62 |
| Dec 09 2011 |
13242 |
477.43 |
| Dec 01 2011 |
13215 |
477.42 |
| Nov 25 2011 |
13393 |
477.41 |
| Nov 17 2011 |
13311 |
477.4 |
| Nov 10 2011 |
12620 |
466.93 |
| Nov 04 2011 |
12590 |
466.92 |
| Oct 28 2011 |
11956 |
460.18 |
| Oct 21 2011 |
12072 |
460.17 |
| Oct 14 2011 |
11936 |
460.17 |
| Oct 07 2011 |
11768 |
461.48 |
| Sep 30 2011 |
10073 |
442.99 |
| Sep 27 2011 |
9836 |
443.03 |
| Sep 23 2011 |
11375 |
462.67 |
| Sep 16 2011 |
16370 |
532.91 |
| Sep 09 2011 |
15917 |
532.99 |
| Jan 13 2011 |
15758 |
534.13 |
| Dec 28 2010 |
15984 |
534.16 |
| Dec 14 2010 |
15822 |
534.19 |
| Dec 03 2010 |
15976 |
534.21 |
| Nov 26 2010 |
15984 |
534.22 |
| Nov 19 2010 |
15899 |
534.23 |
| Nov 12 2010 |
15656 |
534.25 |
| Nov 04 2010 |
15781 |
534.26 |
| Oct 28 2010 |
15324 |
534.27 |
| Oct 22 2010 |
15174 |
534.28 |
| Oct 14 2010 |
14943 |
534.29 |
| Oct 05 2010 |
17442 |
597.43 |
| Sep 29 2010 |
17964 |
597.43 |
