| Dec 22 2022 |
6663 |
477.01 |
| Dec 15 2022 |
6598 |
477.01 |
| Dec 08 2022 |
6625 |
477.01 |
| Dec 01 2022 |
6562 |
477.01 |
| Nov 24 2022 |
6552 |
477.01 |
| Nov 17 2022 |
6482 |
477.01 |
| Nov 10 2022 |
6469 |
477.01 |
| Nov 03 2022 |
6325 |
477.01 |
| Oct 27 2022 |
6064 |
477.01 |
| Oct 20 2022 |
6101 |
477.01 |
| Oct 13 2022 |
6070 |
477.01 |
| Oct 06 2022 |
5798 |
477.01 |
| Sep 29 2022 |
5640 |
477.01 |
| Sep 22 2022 |
5600 |
477.01 |
| Sep 15 2022 |
5540 |
477.01 |
| Sep 08 2022 |
5422 |
477.01 |
| Sep 01 2022 |
5414 |
477.01 |
| Aug 25 2022 |
5396 |
477.01 |
| Aug 18 2022 |
5392 |
477.01 |
| Aug 11 2022 |
5391 |
477.01 |
| Aug 04 2022 |
5369 |
477.01 |
| Jul 28 2022 |
5369 |
477.01 |
| Jul 21 2022 |
5369 |
477.01 |
| Jul 14 2022 |
5369 |
477.01 |
| Jul 07 2022 |
5369 |
477.01 |
| Jun 30 2022 |
5369 |
477.01 |
| Jun 23 2022 |
5378 |
477.01 |
| Jun 16 2022 |
5378 |
477.01 |
| Jun 09 2022 |
5382 |
477.01 |
| Jun 02 2022 |
5382 |
477.01 |
| May 26 2022 |
5378 |
477.01 |
| May 19 2022 |
5378 |
477.01 |
| May 12 2022 |
5378 |
477.01 |
| May 05 2022 |
5378 |
477.01 |
| Apr 28 2022 |
5379 |
477.01 |
| Apr 21 2022 |
5379 |
477.01 |
| Apr 14 2022 |
5379 |
477.01 |
| Apr 07 2022 |
5379 |
477.01 |
| Mar 31 2022 |
5379 |
477.01 |
| Mar 24 2022 |
5380 |
477.01 |
| Mar 17 2022 |
5373 |
477.01 |
| Mar 10 2022 |
5373 |
477.01 |
| Mar 03 2022 |
5373 |
477.01 |
| Feb 24 2022 |
5353 |
477.01 |
| Feb 17 2022 |
5366 |
477.01 |
| Feb 10 2022 |
5371 |
477.01 |
| Feb 03 2022 |
5366 |
477.01 |
| Jan 27 2022 |
5380 |
477.01 |
| Jan 20 2022 |
5258 |
477.01 |
| Jan 13 2022 |
5263 |
477.01 |
| Jan 06 2022 |
5699 |
477.01 |
| Dec 30 2021 |
5707 |
477.01 |
| Dec 23 2021 |
5721 |
477.01 |
| Dec 16 2021 |
5849 |
477.01 |
| Dec 09 2021 |
6082 |
477.01 |
| Dec 02 2021 |
6261 |
477.01 |
| Nov 25 2021 |
6337 |
477.01 |
| Nov 18 2021 |
6653 |
477.01 |
| Nov 11 2021 |
6817 |
477.01 |
| Nov 04 2021 |
6820 |
477.01 |
| Oct 28 2021 |
6876 |
477.01 |
| Oct 21 2021 |
7121 |
477.01 |
| Oct 14 2021 |
7215 |
477.01 |
| Oct 07 2021 |
6236 |
465.36 |
| Sep 30 2021 |
6143 |
465.36 |
| Sep 23 2021 |
5918 |
465.36 |
| Sep 16 2021 |
6849 |
491.4 |
| Sep 09 2021 |
6739 |
491.4 |
| Sep 02 2021 |
6786 |
491.4 |
| Aug 26 2021 |
6700 |
491.4 |
| Aug 19 2021 |
6712 |
491.4 |
| Aug 12 2021 |
6703 |
491.4 |
| Aug 05 2021 |
6793 |
491.4 |
| Jul 29 2021 |
6841 |
491.4 |
| Jun 03 2021 |
6942 |
491.4 |
| Sep 18 2020 |
15601 |
491.4 |
| Sep 11 2020 |
15892 |
491.4 |
| Sep 04 2020 |
16188 |
491.4 |
| Aug 28 2020 |
16323 |
491.4 |
| Aug 21 2020 |
16376 |
491.4 |
| Aug 14 2020 |
16396 |
491.4 |
| Aug 07 2020 |
16527 |
491.4 |
| Jul 31 2020 |
16600 |
491.4 |
| Jul 24 2020 |
16600 |
491.4 |
| Jul 17 2020 |
16628 |
491.4 |
| Jul 10 2020 |
16663 |
491.4 |
| Jul 03 2020 |
16733 |
491.4 |
| Jun 26 2020 |
16733 |
491.4 |
| Jun 19 2020 |
16733 |
491.4 |
| Jun 12 2020 |
16740 |
491.4 |
| Jun 05 2020 |
16769 |
491.4 |
| May 29 2020 |
16794 |
491.4 |
| May 22 2020 |
16839 |
491.4 |
| May 15 2020 |
16839 |
491.4 |
| May 08 2020 |
16848 |
491.4 |
| May 01 2020 |
16859 |
491.4 |
| Apr 24 2020 |
16911 |
491.4 |
| Apr 17 2020 |
16912 |
491.4 |
| Apr 10 2020 |
16912 |
491.4 |
| Apr 03 2020 |
16912 |
491.4 |
| Mar 27 2020 |
16912 |
491.4 |
| Mar 20 2020 |
16925 |
491.4 |
| Mar 13 2020 |
16925 |
491.4 |
| Mar 06 2020 |
16925 |
491.4 |
| Feb 28 2020 |
16900 |
491.4 |
| Feb 21 2020 |
16958 |
491.4 |
| Feb 14 2020 |
16967 |
491.4 |
| Feb 07 2020 |
16989 |
491.4 |
| Jan 31 2020 |
17009 |
491.4 |
| Jan 24 2020 |
16634 |
491.4 |
| Jan 17 2020 |
16678 |
491.4 |
| Jan 10 2020 |
17367 |
491.4 |
| Jan 03 2020 |
17244 |
491.4 |
| Dec 27 2019 |
17260 |
491.4 |
| Dec 20 2019 |
17293 |
491.4 |
| Dec 13 2019 |
17365 |
491.4 |
| Dec 06 2019 |
17222 |
491.4 |
| Nov 29 2019 |
17628 |
491.4 |
| Nov 22 2019 |
17716 |
491.4 |
| Nov 15 2019 |
17901 |
491.4 |
| Nov 08 2019 |
18129 |
491.4 |
| Nov 01 2019 |
18210 |
491.4 |
| Oct 25 2019 |
18211 |
491.4 |
| Oct 18 2019 |
17808 |
491.4 |
| Oct 11 2019 |
18065 |
491.4 |
| Oct 04 2019 |
18198 |
491.4 |
| Sep 29 2015 |
22069 |
540 |
| Sep 22 2015 |
25022 |
547.54 |
| Sep 15 2015 |
12774 |
537.85 |
| Sep 14 2015 |
21090 |
537.85 |
| Sep 07 2015 |
21669 |
544.12 |
| Aug 31 2015 |
23283 |
561.23 |
| Aug 24 2015 |
23190 |
561.23 |
| Aug 17 2015 |
23228 |
561.23 |
| Aug 10 2015 |
23248 |
561.23 |
| Aug 03 2015 |
23247 |
561.23 |
| Jul 27 2015 |
23247 |
561.23 |
| Jul 20 2015 |
23246 |
561.23 |
| Jul 13 2015 |
23246 |
561.23 |
| Jul 06 2015 |
23246 |
561.23 |
| Jun 29 2015 |
23246 |
561.23 |
| Jun 22 2015 |
23246 |
561.23 |
| Jun 15 2015 |
23246 |
561.23 |
| Jun 08 2015 |
23410 |
561.23 |
| Jun 01 2015 |
23410 |
561.23 |
| May 25 2015 |
23410 |
561.23 |
| May 18 2015 |
23410 |
561.23 |
| May 11 2015 |
23410 |
561.23 |
| May 04 2015 |
23410 |
561.23 |
| Apr 27 2015 |
23381 |
561.23 |
| Apr 20 2015 |
23365 |
561.23 |
| Apr 13 2015 |
23364 |
561.23 |
| Apr 06 2015 |
23403 |
561.23 |
| Mar 30 2015 |
23403 |
561.23 |
| Mar 23 2015 |
23424 |
561.23 |
| Mar 16 2015 |
23404 |
561.23 |
| Mar 09 2015 |
23403 |
561.23 |
| Mar 02 2015 |
23392 |
561.23 |
| Feb 23 2015 |
23234 |
561.23 |
| Feb 16 2015 |
23206 |
561.23 |
| Feb 09 2015 |
23217 |
561.23 |
| Feb 02 2015 |
23225 |
561.23 |
| Jan 26 2015 |
23209 |
561.23 |
| Jan 19 2015 |
23179 |
561.23 |
| Jan 12 2015 |
23034 |
561.23 |
| Jan 05 2015 |
23353 |
561.23 |
| Dec 29 2014 |
23360 |
561.23 |
| Dec 22 2014 |
23405 |
561.23 |
| Dec 15 2014 |
23068 |
561.23 |
| Dec 08 2014 |
23329 |
561.23 |
| Dec 01 2014 |
23467 |
561.23 |
| Nov 24 2014 |
23461 |
561.23 |
| Nov 17 2014 |
23688 |
561.23 |
| Nov 10 2014 |
23884 |
561.23 |
| Nov 03 2014 |
23682 |
560.12 |
| Oct 27 2014 |
23678 |
560.12 |
| Oct 20 2014 |
23844 |
560.12 |
| Oct 13 2014 |
23723 |
560.12 |
| Oct 06 2014 |
24934 |
578.05 |
| Sep 29 2014 |
25106 |
578.05 |
| Sep 22 2014 |
25680 |
583.8 |
| Sep 15 2014 |
27272 |
605.57 |
| Sep 08 2014 |
28343 |
624.1 |
| Sep 01 2014 |
28437 |
624.1 |
| Aug 25 2014 |
28488 |
624.1 |
| Aug 18 2014 |
28504 |
624.1 |
| Aug 11 2014 |
28503 |
624.1 |
| Aug 04 2014 |
28503 |
624.1 |
| Jul 28 2014 |
28503 |
624.1 |
| Jul 21 2014 |
28521 |
624.1 |
| Jul 14 2014 |
28522 |
624.1 |
| Jul 07 2014 |
28522 |
624.1 |
| Jun 30 2014 |
28522 |
624.1 |
| Jun 23 2014 |
28522 |
624.1 |
| Jun 16 2014 |
28522 |
624.1 |
| Jun 09 2014 |
28522 |
624.1 |
| Jun 02 2014 |
28522 |
624.1 |
| May 26 2014 |
28522 |
624.1 |
| May 19 2014 |
28522 |
624.1 |
| May 12 2014 |
28523 |
624.1 |
| May 05 2014 |
28523 |
624.1 |
| Apr 28 2014 |
28524 |
624.1 |
| Apr 21 2014 |
28524 |
624.1 |
| Apr 14 2014 |
28538 |
624.1 |
| Apr 07 2014 |
28538 |
624.1 |
| Mar 31 2014 |
28539 |
624.1 |
| Mar 24 2014 |
28539 |
624.1 |
| Mar 17 2014 |
28539 |
624.1 |
| Mar 10 2014 |
28538 |
624.1 |
| Mar 03 2014 |
28538 |
624.1 |
| Feb 24 2014 |
28532 |
624.1 |
| Feb 17 2014 |
28554 |
624.1 |
| Feb 10 2014 |
28552 |
624.1 |
| Feb 03 2014 |
28548 |
624.1 |
| Jan 27 2014 |
28609 |
624.1 |
| Jan 20 2014 |
28546 |
624.1 |
| Jan 13 2014 |
28372 |
624.1 |
| Jan 06 2014 |
28299 |
624.1 |
| Dec 30 2013 |
28478 |
624.1 |
| Dec 23 2013 |
28270 |
624.1 |
| Dec 16 2013 |
28025 |
624.1 |
| Dec 09 2013 |
28077 |
624.1 |
| Dec 02 2013 |
28372 |
624.1 |
| Nov 25 2013 |
28840 |
624.1 |
| Nov 18 2013 |
28853 |
624.1 |
| Nov 11 2013 |
28927 |
624.1 |
| Oct 21 2013 |
17787 |
505.88 |
| Oct 14 2013 |
17775 |
505.88 |
| Oct 07 2013 |
17649 |
505.88 |
| Sep 30 2013 |
17617 |
505.88 |
| Sep 23 2013 |
17574 |
505.88 |
| Sep 16 2013 |
15506 |
484.92 |
| Sep 09 2013 |
13932 |
468.28 |
| Sep 02 2013 |
14015 |
468.28 |
| Aug 26 2013 |
13972 |
468.28 |
| Aug 19 2013 |
13986 |
468.28 |
| Aug 12 2013 |
13986 |
468.28 |
| Aug 05 2013 |
13988 |
468.28 |
| Jul 29 2013 |
13989 |
468.28 |
| Jul 22 2013 |
14028 |
468.28 |
| Jul 15 2013 |
14028 |
468.28 |
| Jul 08 2013 |
14028 |
468.28 |
| Jul 01 2013 |
14028 |
468.28 |
| Jun 24 2013 |
14029 |
468.28 |
| Jun 17 2013 |
14029 |
468.28 |
| Jun 10 2013 |
14029 |
468.28 |
| Jun 03 2013 |
14029 |
468.28 |
| May 27 2013 |
14029 |
468.28 |
| May 20 2013 |
14029 |
468.28 |
| May 13 2013 |
14029 |
468.28 |
| May 06 2013 |
14029 |
468.28 |
| Apr 29 2013 |
14029 |
468.28 |
| Apr 22 2013 |
13989 |
468.28 |
| Apr 15 2013 |
13996 |
468.28 |
| Apr 08 2013 |
13996 |
468.28 |
| Apr 01 2013 |
13997 |
468.28 |
| Mar 25 2013 |
13990 |
468.28 |
| Mar 18 2013 |
13990 |
468.28 |
| Mar 11 2013 |
13990 |
468.28 |
| Mar 04 2013 |
13990 |
468.28 |
| Feb 25 2013 |
13990 |
468.28 |
| Feb 18 2013 |
13999 |
468.28 |
| Feb 11 2013 |
14008 |
468.28 |
| Feb 04 2013 |
13974 |
468.28 |
| Jan 28 2013 |
14017 |
468.28 |
| Jan 21 2013 |
14037 |
468.28 |
| Jan 14 2013 |
14123 |
468.28 |
| Jan 07 2013 |
14072 |
468.28 |
| Dec 31 2012 |
14075 |
468.28 |
| Dec 24 2012 |
14078 |
468.28 |
| Dec 17 2012 |
14096 |
468.28 |
| Dec 10 2012 |
13959 |
468.28 |
| Dec 03 2012 |
13982 |
466.82 |
| Nov 26 2012 |
13900 |
466.82 |
| Nov 19 2012 |
13961 |
466.82 |
| Nov 12 2012 |
14070 |
466.82 |
| Nov 05 2012 |
14061 |
466.82 |
| Oct 29 2012 |
14236 |
467.31 |
| Oct 22 2012 |
13165 |
455.91 |
| Oct 15 2012 |
12979 |
455.91 |
| Oct 02 2012 |
12677 |
455.91 |
| Sep 26 2012 |
12667 |
455.91 |
| Sep 20 2012 |
12171 |
451.88 |
| Sep 13 2012 |
10531 |
434.38 |
| Jan 19 2012 |
9003 |
424.63 |
| Dec 29 2011 |
8924 |
424.55 |
| Dec 13 2011 |
8818 |
424.5 |
| Dec 09 2011 |
8849 |
424.48 |
| Dec 01 2011 |
8824 |
424.46 |
| Nov 25 2011 |
8920 |
424.44 |
| Nov 17 2011 |
8861 |
424.41 |
| Nov 10 2011 |
8966 |
424.39 |
| Nov 04 2011 |
8954 |
424.38 |
| Oct 28 2011 |
7033 |
400 |
| Oct 21 2011 |
7076 |
400 |
| Oct 14 2011 |
7023 |
400 |
| Oct 07 2011 |
7305 |
406.89 |
| Sep 30 2011 |
7283 |
407.04 |
| Sep 27 2011 |
7124 |
407.09 |
| Sep 23 2011 |
8300 |
424.01 |
| Sep 16 2011 |
13310 |
491.29 |
| Sep 09 2011 |
12988 |
491.35 |
| Jan 13 2011 |
12871 |
492.21 |
| Dec 28 2010 |
13094 |
492.24 |
| Dec 14 2010 |
12980 |
492.26 |
| Dec 03 2010 |
13068 |
492.27 |
| Nov 26 2010 |
13040 |
492.28 |
| Nov 19 2010 |
12948 |
492.29 |
| Nov 12 2010 |
12751 |
492.3 |
| Nov 04 2010 |
12777 |
492.31 |
| Oct 28 2010 |
12419 |
492.32 |
| Oct 22 2010 |
12270 |
492.33 |
| Oct 14 2010 |
12072 |
492.34 |
| Oct 05 2010 |
14236 |
540 |
| Sep 29 2010 |
14639 |
540 |
