Aug 30 2019 |
19401 |
512.24 |
Aug 23 2019 |
19426 |
512.24 |
Aug 16 2019 |
19256 |
512.24 |
Aug 09 2019 |
19256 |
512.24 |
Aug 02 2019 |
19266 |
512.24 |
Jul 26 2019 |
19279 |
512.24 |
Jul 19 2019 |
19297 |
512.24 |
Jul 12 2019 |
19336 |
512.24 |
Jul 05 2019 |
19348 |
512.24 |
Jun 28 2019 |
19396 |
512.24 |
Jun 21 2019 |
19424 |
512.24 |
Jun 14 2019 |
19422 |
512.24 |
Jun 07 2019 |
19406 |
512.24 |
May 31 2019 |
19436 |
512.24 |
May 24 2019 |
19442 |
512.24 |
May 17 2019 |
19475 |
512.24 |
May 10 2019 |
19467 |
512.24 |
May 03 2019 |
19481 |
512.24 |
Apr 26 2019 |
19477 |
512.24 |
Apr 19 2019 |
19476 |
512.24 |
Apr 12 2019 |
19482 |
512.24 |
Apr 05 2019 |
19482 |
512.24 |
Mar 29 2019 |
19483 |
512.24 |
Mar 22 2019 |
19469 |
512.24 |
Mar 15 2019 |
19474 |
512.24 |
Mar 08 2019 |
19395 |
512.24 |
Mar 01 2019 |
19400 |
512.24 |
Feb 22 2019 |
19392 |
512.24 |
Feb 15 2019 |
19403 |
512.24 |
Feb 08 2019 |
19380 |
512.24 |
Feb 01 2019 |
19407 |
512.24 |
Jan 25 2019 |
19420 |
512.24 |
Jan 18 2019 |
18933 |
512.24 |
Jan 11 2019 |
19586 |
512.24 |
Jan 04 2019 |
19720 |
512.24 |
Dec 28 2018 |
19683 |
512.24 |
Dec 21 2018 |
19561 |
512.24 |
Dec 14 2018 |
19679 |
512.24 |
Dec 07 2018 |
19907 |
512.24 |
Nov 30 2018 |
20190 |
512.24 |
Nov 23 2018 |
20423 |
512.24 |
Nov 16 2018 |
20821 |
512.24 |
Nov 09 2018 |
20920 |
512.24 |
Nov 02 2018 |
21079 |
512.24 |
Oct 26 2018 |
20860 |
512.24 |
Oct 19 2018 |
20958 |
512.24 |
Oct 12 2018 |
20820 |
512.24 |
Oct 05 2018 |
20526 |
512.24 |
Oct 27 2017 |
13918 |
443.3 |
Oct 20 2017 |
13891 |
443.3 |
Oct 13 2017 |
13685 |
443.3 |
Oct 06 2017 |
13610 |
443.3 |
Sep 29 2017 |
13617 |
443.3 |
Sep 22 2017 |
13601 |
443.3 |
Sep 15 2017 |
12553 |
433.31 |
Sep 08 2017 |
11671 |
425.61 |
Sep 01 2017 |
11703 |
425.61 |
Aug 25 2017 |
11070 |
418.79 |
Aug 18 2017 |
11088 |
418.79 |
Aug 11 2017 |
11031 |
418.79 |
Aug 04 2017 |
11053 |
418.79 |
Jul 28 2017 |
11051 |
418.79 |
Jul 21 2017 |
11073 |
418.79 |
Jul 14 2017 |
11082 |
418.79 |
Jul 07 2017 |
11078 |
418.79 |
Jun 30 2017 |
11090 |
418.79 |
Jun 23 2017 |
11086 |
418.79 |
Jun 16 2017 |
11089 |
418.79 |
Jun 09 2017 |
11059 |
418.79 |
Jun 02 2017 |
11056 |
418.79 |
May 26 2017 |
10934 |
418.79 |
May 19 2017 |
10958 |
418.79 |
May 12 2017 |
10914 |
418.79 |
May 05 2017 |
10888 |
418.79 |
Apr 28 2017 |
10874 |
418.79 |
Apr 21 2017 |
10857 |
418.79 |
Apr 14 2017 |
10869 |
418.79 |
Apr 07 2017 |
10870 |
418.79 |
Mar 31 2017 |
10870 |
418.79 |
Mar 24 2017 |
10871 |
418.79 |
Mar 17 2017 |
10857 |
418.79 |
Mar 10 2017 |
10870 |
418.79 |
Mar 03 2017 |
10870 |
418.79 |
Feb 24 2017 |
10873 |
418.79 |
Feb 17 2017 |
10888 |
418.79 |
Feb 10 2017 |
10908 |
418.79 |
Feb 03 2017 |
10901 |
418.79 |
Jan 27 2017 |
10916 |
418.79 |
Jan 20 2017 |
10931 |
418.79 |
Jan 13 2017 |
10946 |
418.79 |
Jan 06 2017 |
11127 |
418.79 |
Dec 30 2016 |
11194 |
418.79 |
Dec 23 2016 |
11195 |
418.79 |
Dec 16 2016 |
11241 |
418.79 |
Dec 09 2016 |
11271 |
418.79 |
Dec 02 2016 |
11473 |
418.79 |
Nov 25 2016 |
11388 |
418.79 |
Nov 18 2016 |
11467 |
418.79 |
Nov 11 2016 |
11577 |
418.79 |
Nov 04 2016 |
11567 |
418.79 |
Oct 28 2016 |
11758 |
421.9 |
Oct 21 2016 |
11873 |
421.9 |
Oct 14 2016 |
11758 |
421.9 |
Oct 07 2016 |
11735 |
421.9 |
Sep 30 2016 |
11698 |
421.9 |
Sep 23 2016 |
13211 |
438.06 |
Sep 16 2016 |
14700 |
454.07 |
Sep 09 2016 |
18864 |
493.86 |
Sep 02 2016 |
18806 |
493.86 |
Aug 26 2016 |
18833 |
493.86 |
Aug 19 2016 |
18460 |
493.86 |
Aug 12 2016 |
18448 |
493.86 |
Aug 05 2016 |
18467 |
493.86 |
Jul 29 2016 |
18468 |
493.86 |
Jul 22 2016 |
18448 |
493.86 |
Jun 28 2016 |
18450 |
493.86 |
Jun 21 2016 |
18509 |
493.86 |
Jun 14 2016 |
18509 |
493.86 |
Jun 07 2016 |
18510 |
493.86 |
May 31 2016 |
18521 |
493.86 |
May 24 2016 |
18521 |
493.86 |
May 17 2016 |
18505 |
493.86 |
May 10 2016 |
18505 |
493.86 |
May 03 2016 |
18507 |
493.86 |
Apr 26 2016 |
18506 |
493.86 |
Apr 19 2016 |
18481 |
493.86 |
Apr 12 2016 |
18521 |
493.86 |
Apr 05 2016 |
18521 |
493.86 |
Mar 29 2016 |
18521 |
493.86 |
Mar 22 2016 |
18510 |
493.86 |
Mar 15 2016 |
18508 |
493.86 |
Mar 08 2016 |
18527 |
493.86 |
Mar 01 2016 |
18523 |
493.86 |
Feb 23 2016 |
18516 |
493.86 |
Feb 16 2016 |
18451 |
493.86 |
Feb 09 2016 |
18451 |
493.86 |
Feb 02 2016 |
18395 |
493.86 |
Jan 26 2016 |
18432 |
493.86 |
Jan 19 2016 |
18443 |
493.86 |
Jan 12 2016 |
17993 |
493.86 |
Jan 05 2016 |
18402 |
493.86 |
Dec 29 2015 |
18422 |
493.86 |
Dec 22 2015 |
18258 |
493.86 |
Dec 15 2015 |
18165 |
493.86 |
Dec 08 2015 |
18439 |
493.86 |
Dec 01 2015 |
18455 |
493.86 |
Nov 24 2015 |
18313 |
493.86 |
Nov 17 2015 |
17965 |
493.86 |
Nov 10 2015 |
17957 |
493.86 |
Nov 03 2015 |
11138 |
429.17 |
Oct 27 2015 |
8029 |
395.6 |
Oct 20 2015 |
8508 |
402.03 |
Oct 13 2015 |
6520 |
381.45 |
Oct 06 2015 |
5896 |
371.78 |
Sep 29 2015 |
5960 |
371.78 |
Sep 22 2015 |
740 |
371.78 |
Sep 15 2015 |
1031 |
369.34 |
Sep 14 2015 |
5678 |
369.34 |
Sep 07 2015 |
5674 |
369.34 |
Aug 31 2015 |
5668 |
369.34 |
Aug 24 2015 |
5632 |
369.34 |
Aug 17 2015 |
5636 |
369.34 |
Aug 10 2015 |
5644 |
369.34 |
Aug 03 2015 |
5644 |
369.34 |
Jul 27 2015 |
5644 |
369.34 |
Jul 20 2015 |
5644 |
369.34 |
Jul 13 2015 |
5644 |
369.34 |
Jul 06 2015 |
5644 |
369.34 |
Jun 29 2015 |
5644 |
369.34 |
Jun 22 2015 |
5644 |
369.34 |
Jun 15 2015 |
5644 |
369.34 |
Jun 08 2015 |
5695 |
369.34 |
Jun 01 2015 |
5695 |
369.34 |
May 25 2015 |
5695 |
369.34 |
May 18 2015 |
5695 |
369.34 |
May 11 2015 |
5695 |
369.34 |
May 04 2015 |
5695 |
369.34 |
Apr 27 2015 |
5692 |
369.34 |
Apr 20 2015 |
5685 |
369.34 |
Apr 13 2015 |
5684 |
369.34 |
Apr 06 2015 |
5688 |
369.34 |
Mar 30 2015 |
5688 |
369.34 |
Mar 23 2015 |
5694 |
369.34 |
Mar 16 2015 |
5691 |
369.34 |
Mar 09 2015 |
5691 |
369.34 |
Mar 02 2015 |
5684 |
369.34 |
Feb 23 2015 |
5634 |
369.34 |
Feb 16 2015 |
5640 |
369.34 |
Feb 09 2015 |
5648 |
369.34 |
Feb 02 2015 |
5651 |
369.34 |
Jan 26 2015 |
5657 |
369.34 |
Jan 19 2015 |
5649 |
369.34 |
Jan 12 2015 |
5560 |
369.34 |
Jan 05 2015 |
5720 |
369.34 |
Dec 29 2014 |
5705 |
369.34 |
Dec 22 2014 |
5733 |
369.34 |
Dec 15 2014 |
5606 |
369.34 |
Dec 08 2014 |
5653 |
369.34 |
Dec 01 2014 |
5695 |
369.34 |
Nov 24 2014 |
5734 |
369.34 |
Nov 17 2014 |
5770 |
369.34 |
Nov 10 2014 |
5811 |
369.34 |
Nov 03 2014 |
6522 |
380.96 |
Oct 27 2014 |
7049 |
388.21 |
Oct 20 2014 |
7164 |
388.21 |
Oct 13 2014 |
7281 |
391.19 |
Oct 06 2014 |
8375 |
405.47 |
Sep 29 2014 |
8433 |
405.47 |
Sep 22 2014 |
10499 |
428.32 |
Sep 15 2014 |
11968 |
444 |
Sep 08 2014 |
10890 |
433.26 |
Sep 01 2014 |
10944 |
433.26 |
Aug 25 2014 |
10953 |
433.26 |
Aug 18 2014 |
10955 |
433.26 |
Aug 11 2014 |
10955 |
433.26 |
Aug 04 2014 |
10955 |
433.26 |
Jul 28 2014 |
10955 |
433.26 |
Jul 21 2014 |
10974 |
433.26 |
Jul 14 2014 |
10974 |
433.26 |
Jul 07 2014 |
10974 |
433.26 |
Jun 30 2014 |
10974 |
433.26 |
Jun 23 2014 |
10974 |
433.26 |
Jun 16 2014 |
10974 |
433.26 |
Jun 09 2014 |
10974 |
433.26 |
Jun 02 2014 |
10974 |
433.26 |
May 26 2014 |
10974 |
433.26 |
May 19 2014 |
10974 |
433.26 |
May 12 2014 |
10976 |
433.26 |
May 05 2014 |
10976 |
433.26 |
Apr 28 2014 |
10977 |
433.26 |
Apr 21 2014 |
10977 |
433.26 |
Apr 14 2014 |
10995 |
433.26 |
Apr 07 2014 |
10995 |
433.26 |
Mar 31 2014 |
10996 |
433.26 |
Mar 24 2014 |
10996 |
433.26 |
Mar 17 2014 |
10996 |
433.26 |
Mar 10 2014 |
10996 |
433.26 |
Mar 03 2014 |
10996 |
433.26 |
Feb 24 2014 |
10990 |
433.26 |
Feb 17 2014 |
11002 |
433.26 |
Feb 10 2014 |
11001 |
433.26 |
Feb 03 2014 |
10986 |
433.26 |
Jan 27 2014 |
11049 |
433.26 |
Jan 20 2014 |
11004 |
433.26 |
Jan 13 2014 |
10845 |
433.26 |
Jan 06 2014 |
10802 |
433.26 |
Dec 30 2013 |
10898 |
433.26 |
Dec 23 2013 |
10699 |
433.26 |
Dec 16 2013 |
10576 |
433.26 |
Dec 09 2013 |
10605 |
433.26 |
Dec 02 2013 |
10793 |
433.26 |
Nov 25 2013 |
10974 |
433.26 |
Nov 18 2013 |
11087 |
433.26 |
Nov 11 2013 |
11015 |
433.26 |
Nov 04 2013 |
10923 |
433.26 |
Oct 28 2013 |
10853 |
433.26 |
Oct 21 2013 |
10581 |
432.57 |
Oct 14 2013 |
9355 |
419.26 |
Oct 07 2013 |
8832 |
413.99 |
Sep 30 2013 |
7795 |
400.59 |
Sep 23 2013 |
7795 |
400.59 |
Sep 16 2013 |
8639 |
410.97 |
Sep 09 2013 |
8662 |
410.97 |
Sep 02 2013 |
8730 |
410.97 |
Aug 26 2013 |
8704 |
410.97 |
Aug 19 2013 |
8716 |
410.97 |
Aug 12 2013 |
8714 |
410.97 |
Aug 05 2013 |
8715 |
410.97 |
Jul 29 2013 |
8716 |
410.97 |
Jul 22 2013 |
8747 |
410.97 |
Jul 15 2013 |
8747 |
410.97 |
Jul 08 2013 |
8747 |
410.97 |
Jul 01 2013 |
8747 |
410.97 |
Jun 24 2013 |
8747 |
410.97 |
Jun 17 2013 |
8747 |
410.97 |
Jun 10 2013 |
8747 |
410.97 |
Jun 03 2013 |
8747 |
410.97 |
May 27 2013 |
8747 |
410.97 |
May 20 2013 |
8747 |
410.97 |
May 13 2013 |
8747 |
410.97 |
May 06 2013 |
8747 |
410.97 |
Apr 29 2013 |
8747 |
410.97 |
Apr 22 2013 |
8729 |
410.97 |
Apr 15 2013 |
8737 |
410.97 |
Apr 08 2013 |
8737 |
410.97 |
Apr 01 2013 |
8736 |
410.97 |
Mar 25 2013 |
8738 |
410.97 |
Mar 18 2013 |
8738 |
410.97 |
Mar 11 2013 |
8738 |
410.97 |
Mar 04 2013 |
8738 |
410.97 |
Feb 25 2013 |
8738 |
410.97 |
Feb 18 2013 |
8744 |
410.97 |
Feb 11 2013 |
8752 |
410.97 |
Feb 04 2013 |
8721 |
410.97 |
Jan 28 2013 |
8770 |
410.97 |
Jan 21 2013 |
8777 |
410.97 |
Jan 14 2013 |
8856 |
410.97 |
Jan 07 2013 |
8822 |
410.97 |
Dec 31 2012 |
8828 |
410.97 |
Dec 24 2012 |
8826 |
410.97 |
Dec 17 2012 |
8847 |
410.97 |
Dec 10 2012 |
8721 |
410.97 |
Dec 03 2012 |
7261 |
390.22 |
Nov 26 2012 |
7202 |
390.22 |
Nov 19 2012 |
7258 |
390.22 |
Nov 12 2012 |
7284 |
390.22 |
Nov 05 2012 |
6879 |
385.01 |
Oct 29 2012 |
6963 |
385.01 |
Oct 22 2012 |
7355 |
390.1 |
Oct 15 2012 |
7735 |
396.75 |
Oct 02 2012 |
8107 |
402.56 |
Sep 26 2012 |
6902 |
385.05 |
Sep 20 2012 |
6868 |
385.05 |
Sep 13 2012 |
6492 |
380.33 |
Jan 19 2012 |
7346 |
402.37 |
Dec 29 2011 |
7266 |
402.35 |
Dec 13 2011 |
7179 |
402.33 |
Dec 09 2011 |
7655 |
408.97 |
Dec 01 2011 |
7575 |
408.13 |
Nov 25 2011 |
7668 |
408.11 |
Nov 17 2011 |
7563 |
408.08 |
Nov 10 2011 |
7822 |
410.35 |
Nov 04 2011 |
6763 |
395.41 |
Oct 28 2011 |
6718 |
395.41 |
Oct 21 2011 |
6756 |
395.41 |
Oct 14 2011 |
6698 |
395.42 |
Oct 07 2011 |
6372 |
393.53 |
Sep 30 2011 |
7272 |
406.9 |
Sep 27 2011 |
7112 |
406.97 |
Sep 23 2011 |
7722 |
416.74 |
Sep 16 2011 |
8843 |
434.63 |
Sep 09 2011 |
8655 |
434.76 |
Jan 13 2011 |
8708 |
436.99 |
Dec 28 2010 |
8923 |
437.06 |
Dec 14 2010 |
8874 |
437.11 |
Dec 03 2010 |
10584 |
459.92 |
Nov 26 2010 |
10591 |
459.92 |
Nov 19 2010 |
10501 |
459.92 |
Nov 12 2010 |
10359 |
459.92 |
Nov 04 2010 |
10363 |
459.92 |
Oct 28 2010 |
9989 |
459.92 |
Oct 22 2010 |
9892 |
459.93 |
Oct 14 2010 |
9728 |
459.93 |
Oct 05 2010 |
9705 |
469.08 |
Sep 29 2010 |
9920 |
469.08 |