Nov 04 2021 |
4647 |
424.51 |
Oct 28 2021 |
4662 |
424.51 |
Oct 21 2021 |
4863 |
424.51 |
Oct 14 2021 |
4924 |
424.51 |
Oct 07 2021 |
4492 |
424.51 |
Sep 30 2021 |
3991 |
411.69 |
Sep 23 2021 |
3831 |
411.69 |
Sep 16 2021 |
3795 |
411.69 |
Sep 09 2021 |
3755 |
411.69 |
Sep 02 2021 |
3764 |
411.69 |
Aug 26 2021 |
3732 |
411.69 |
Aug 19 2021 |
3734 |
411.69 |
Aug 12 2021 |
3731 |
411.69 |
Aug 05 2021 |
3794 |
411.69 |
Jul 29 2021 |
3818 |
411.69 |
Jun 03 2021 |
3893 |
411.69 |
Nov 06 2020 |
7456 |
424.51 |
Oct 30 2020 |
8007 |
424.51 |
Oct 23 2020 |
8563 |
424.51 |
Oct 16 2020 |
8988 |
424.51 |
Oct 09 2020 |
9371 |
424.51 |
Oct 02 2020 |
8824 |
411.69 |
Sep 25 2020 |
9008 |
411.69 |
Sep 18 2020 |
9256 |
411.69 |
Sep 11 2020 |
9406 |
411.69 |
Sep 04 2020 |
9553 |
411.69 |
Aug 28 2020 |
9615 |
411.69 |
Aug 21 2020 |
9651 |
411.69 |
Aug 14 2020 |
9660 |
411.69 |
Aug 07 2020 |
9750 |
411.69 |
Jul 31 2020 |
9788 |
411.69 |
Jul 24 2020 |
9788 |
411.69 |
Jul 17 2020 |
9804 |
411.69 |
Jul 10 2020 |
9832 |
411.69 |
Jul 03 2020 |
9865 |
411.69 |
Jun 26 2020 |
9865 |
411.69 |
Jun 19 2020 |
9865 |
411.69 |
Jun 12 2020 |
9869 |
411.69 |
Jun 05 2020 |
9886 |
411.69 |
May 29 2020 |
9903 |
411.69 |
May 22 2020 |
9936 |
411.69 |
May 15 2020 |
9936 |
411.69 |
May 08 2020 |
9941 |
411.69 |
May 01 2020 |
9946 |
411.69 |
Apr 24 2020 |
9975 |
411.69 |
Apr 17 2020 |
9975 |
411.69 |
Apr 10 2020 |
9975 |
411.69 |
Apr 03 2020 |
9975 |
411.69 |
Mar 27 2020 |
9975 |
411.69 |
Mar 20 2020 |
9983 |
411.69 |
Mar 13 2020 |
9983 |
411.69 |
Mar 06 2020 |
9983 |
411.69 |
Feb 28 2020 |
9975 |
411.69 |
Feb 21 2020 |
10017 |
411.69 |
Feb 14 2020 |
10019 |
411.69 |
Feb 07 2020 |
10031 |
411.69 |
Jan 31 2020 |
10053 |
411.69 |
Jan 24 2020 |
9729 |
411.69 |
Jan 17 2020 |
9757 |
411.69 |
Jan 10 2020 |
10291 |
411.69 |
Jan 03 2020 |
10216 |
411.69 |
Dec 27 2019 |
10210 |
411.69 |
Dec 20 2019 |
10231 |
411.69 |
Dec 13 2019 |
10277 |
411.69 |
Dec 06 2019 |
10118 |
411.69 |
Nov 29 2019 |
10308 |
411.69 |
Nov 22 2019 |
10357 |
411.69 |
Nov 15 2019 |
9327 |
398.87 |
Nov 08 2019 |
9373 |
398.87 |
Nov 01 2019 |
9407 |
398.87 |
Oct 25 2019 |
9348 |
398.87 |
Oct 18 2019 |
9121 |
398.87 |
Oct 11 2019 |
9250 |
398.87 |
Nov 17 2017 |
9375 |
399.49 |
Nov 10 2017 |
9624 |
399.49 |
Nov 03 2017 |
10288 |
407.27 |
Oct 27 2017 |
10250 |
407.27 |
Oct 20 2017 |
10468 |
409.53 |
Oct 13 2017 |
10289 |
409.53 |
Oct 06 2017 |
10470 |
412.37 |
Sep 29 2017 |
10459 |
412.37 |
Sep 22 2017 |
9764 |
404.7 |
Sep 15 2017 |
9761 |
404.7 |
Sep 08 2017 |
9725 |
404.7 |
Sep 01 2017 |
9743 |
404.7 |
Aug 25 2017 |
9750 |
404.7 |
Aug 18 2017 |
9766 |
404.7 |
Aug 11 2017 |
9723 |
404.7 |
Aug 04 2017 |
9740 |
404.7 |
Jul 28 2017 |
9738 |
404.7 |
Jul 21 2017 |
9757 |
404.7 |
Jul 14 2017 |
9760 |
404.7 |
Jul 07 2017 |
9755 |
404.7 |
Jun 30 2017 |
9767 |
404.7 |
Jun 23 2017 |
9764 |
404.7 |
Jun 16 2017 |
9768 |
404.7 |
Jun 09 2017 |
9744 |
404.7 |
Jun 02 2017 |
9739 |
404.7 |
May 26 2017 |
9622 |
404.7 |
May 19 2017 |
9642 |
404.7 |
May 12 2017 |
9603 |
404.7 |
May 05 2017 |
9575 |
404.7 |
Apr 28 2017 |
9564 |
404.7 |
Apr 21 2017 |
9549 |
404.7 |
Apr 14 2017 |
9558 |
404.7 |
Apr 07 2017 |
9559 |
404.7 |
Mar 31 2017 |
9559 |
404.7 |
Mar 24 2017 |
9560 |
404.7 |
Mar 17 2017 |
9551 |
404.7 |
Mar 10 2017 |
9560 |
404.7 |
Mar 03 2017 |
9560 |
404.7 |
Feb 24 2017 |
9563 |
404.7 |
Feb 17 2017 |
9575 |
404.7 |
Feb 10 2017 |
9589 |
404.7 |
Feb 03 2017 |
9589 |
404.7 |
Jan 27 2017 |
9599 |
404.7 |
Jan 20 2017 |
9616 |
404.7 |
Jan 13 2017 |
9624 |
404.7 |
Jan 06 2017 |
9782 |
404.7 |
Dec 30 2016 |
9817 |
404.7 |
Dec 23 2016 |
9818 |
404.7 |
Dec 16 2016 |
9863 |
404.7 |
Dec 09 2016 |
9890 |
404.7 |
Dec 02 2016 |
10558 |
409.69 |
Nov 25 2016 |
10498 |
409.69 |
Nov 18 2016 |
10576 |
409.69 |
Nov 11 2016 |
12559 |
427.81 |
Nov 04 2016 |
12531 |
427.81 |
Oct 28 2016 |
13323 |
436.08 |
Oct 21 2016 |
13384 |
436.08 |
Oct 14 2016 |
13297 |
436.08 |
Oct 07 2016 |
14186 |
444.18 |
Sep 30 2016 |
14148 |
444.18 |
Sep 23 2016 |
16589 |
468.1 |
Sep 16 2016 |
16285 |
468.1 |
Sep 09 2016 |
16142 |
468.1 |
Sep 02 2016 |
16081 |
468.1 |
Aug 26 2016 |
16106 |
468.1 |
Aug 19 2016 |
15773 |
468.1 |
Aug 12 2016 |
15761 |
468.1 |
Aug 05 2016 |
15779 |
468.1 |
Jul 29 2016 |
15780 |
468.1 |
Jul 22 2016 |
15756 |
468.1 |
Jun 28 2016 |
15758 |
468.1 |
Jun 21 2016 |
15815 |
468.1 |
Jun 14 2016 |
15815 |
468.1 |
Jun 07 2016 |
15816 |
468.1 |
May 31 2016 |
15826 |
468.1 |
May 24 2016 |
15826 |
468.1 |
May 17 2016 |
15811 |
468.1 |
May 10 2016 |
15811 |
468.1 |
May 03 2016 |
15812 |
468.1 |
Apr 26 2016 |
15812 |
468.1 |
Apr 19 2016 |
15792 |
468.1 |
Apr 12 2016 |
15829 |
468.1 |
Apr 05 2016 |
15829 |
468.1 |
Mar 29 2016 |
15829 |
468.1 |
Mar 22 2016 |
15820 |
468.1 |
Mar 15 2016 |
15818 |
468.1 |
Mar 08 2016 |
15835 |
468.1 |
Mar 01 2016 |
15831 |
468.1 |
Feb 23 2016 |
15828 |
468.1 |
Feb 16 2016 |
15766 |
468.1 |
Feb 09 2016 |
15766 |
468.1 |
Feb 02 2016 |
15714 |
468.1 |
Jan 26 2016 |
15750 |
468.1 |
Jan 19 2016 |
15757 |
468.1 |
Jan 12 2016 |
15321 |
468.1 |
Jan 05 2016 |
15696 |
468.1 |
Dec 29 2015 |
15708 |
468.1 |
Dec 22 2015 |
15557 |
468.1 |
Dec 15 2015 |
15445 |
468.1 |
Dec 08 2015 |
15682 |
468.1 |
Dec 01 2015 |
15681 |
468.1 |
Nov 24 2015 |
15559 |
468.1 |
Nov 17 2015 |
15225 |
468.1 |
Nov 10 2015 |
14183 |
458.71 |
Nov 03 2015 |
13220 |
449.19 |
Oct 27 2015 |
13881 |
455.57 |
Oct 20 2015 |
13817 |
455.57 |
Oct 13 2015 |
13607 |
458.79 |
Oct 06 2015 |
16205 |
483.68 |
Sep 29 2015 |
16293 |
483.68 |
Sep 22 2015 |
6202 |
483.68 |
Sep 15 2015 |
10554 |
483.68 |
Sep 14 2015 |
15720 |
483.68 |
Sep 07 2015 |
14529 |
471.69 |
Aug 31 2015 |
14545 |
471.69 |
Aug 24 2015 |
14467 |
471.69 |
Aug 17 2015 |
14486 |
471.69 |
Aug 10 2015 |
14500 |
471.69 |
Aug 03 2015 |
14500 |
471.69 |
Jul 27 2015 |
14500 |
471.69 |
Jul 20 2015 |
14499 |
471.69 |
Jul 13 2015 |
14499 |
471.69 |
Jul 06 2015 |
14499 |
471.69 |
Jun 29 2015 |
14499 |
471.69 |
Jun 22 2015 |
14499 |
471.69 |
Jun 15 2015 |
14499 |
471.69 |
Jun 08 2015 |
14606 |
471.69 |
Jun 01 2015 |
14606 |
471.69 |
May 25 2015 |
14606 |
471.69 |
May 18 2015 |
14606 |
471.69 |
May 11 2015 |
14606 |
471.69 |
May 04 2015 |
14606 |
471.69 |
Apr 27 2015 |
14591 |
471.69 |
Apr 20 2015 |
14578 |
471.69 |
Apr 13 2015 |
14578 |
471.69 |
Apr 06 2015 |
14602 |
471.69 |
Mar 30 2015 |
14602 |
471.69 |
Mar 23 2015 |
14620 |
471.69 |
Mar 16 2015 |
14611 |
471.69 |
Mar 09 2015 |
14610 |
471.69 |
Mar 02 2015 |
14598 |
471.69 |
Feb 23 2015 |
14491 |
471.69 |
Feb 16 2015 |
14474 |
471.69 |
Feb 09 2015 |
14485 |
471.69 |
Feb 02 2015 |
14491 |
471.69 |
Jan 26 2015 |
14475 |
471.69 |
Jan 19 2015 |
14455 |
471.69 |
Jan 12 2015 |
14338 |
471.69 |
Jan 05 2015 |
14631 |
471.69 |
Dec 29 2014 |
14622 |
471.69 |
Dec 22 2014 |
14669 |
471.69 |
Dec 15 2014 |
14413 |
471.69 |
Dec 08 2014 |
14538 |
471.69 |
Dec 01 2014 |
14612 |
471.69 |
Nov 24 2014 |
14624 |
471.69 |
Nov 17 2014 |
14736 |
471.69 |
Nov 10 2014 |
14780 |
471.35 |
Nov 03 2014 |
15737 |
481.3 |
Oct 27 2014 |
14401 |
468.56 |
Oct 20 2014 |
14581 |
468.56 |
Oct 13 2014 |
14369 |
467.72 |
Oct 06 2014 |
15374 |
479.32 |
Sep 29 2014 |
14466 |
468.48 |
Sep 22 2014 |
14563 |
468.48 |
Sep 15 2014 |
14456 |
468.48 |
Sep 08 2014 |
13377 |
458.76 |
Sep 01 2014 |
13429 |
458.76 |
Aug 25 2014 |
13448 |
458.76 |
Aug 18 2014 |
13451 |
458.76 |
Aug 11 2014 |
13451 |
458.76 |
Aug 04 2014 |
13451 |
458.76 |
Jul 28 2014 |
13451 |
458.76 |
Jul 21 2014 |
13469 |
458.76 |
Jul 14 2014 |
13469 |
458.76 |
Jul 07 2014 |
13469 |
458.76 |
Jun 30 2014 |
13469 |
458.76 |
Jun 23 2014 |
13469 |
458.76 |
Jun 16 2014 |
13469 |
458.76 |
Jun 09 2014 |
13469 |
458.76 |
Jun 02 2014 |
13469 |
458.76 |
May 26 2014 |
13469 |
458.76 |
May 19 2014 |
13469 |
458.76 |
May 12 2014 |
13470 |
458.76 |
May 05 2014 |
13470 |
458.76 |
Apr 28 2014 |
13471 |
458.76 |
Apr 21 2014 |
13471 |
458.76 |
Apr 14 2014 |
13490 |
458.76 |
Apr 07 2014 |
13490 |
458.76 |
Mar 31 2014 |
13491 |
458.76 |
Mar 24 2014 |
13491 |
458.76 |
Mar 17 2014 |
13491 |
458.76 |
Mar 10 2014 |
13491 |
458.76 |
Mar 03 2014 |
13491 |
458.76 |
Feb 24 2014 |
13484 |
458.76 |
Feb 17 2014 |
13497 |
458.76 |
Feb 10 2014 |
13496 |
458.76 |
Feb 03 2014 |
13483 |
458.76 |
Jan 27 2014 |
13545 |
458.76 |
Jan 20 2014 |
13499 |
458.76 |
Jan 13 2014 |
13316 |
458.76 |
Jan 06 2014 |
13271 |
458.76 |
Dec 30 2013 |
13393 |
458.76 |
Dec 23 2013 |
13198 |
458.76 |
Dec 16 2013 |
13037 |
458.76 |
Dec 09 2013 |
13076 |
458.76 |
Dec 02 2013 |
13269 |
458.76 |
Nov 25 2013 |
13490 |
458.76 |
Nov 18 2013 |
16884 |
489.84 |
Nov 11 2013 |
16852 |
489.84 |
Nov 04 2013 |
16834 |
490.97 |
Oct 28 2013 |
13649 |
461.29 |
Oct 21 2013 |
13496 |
462.45 |
Oct 14 2013 |
10885 |
436.51 |
Oct 07 2013 |
10831 |
436.51 |
Sep 30 2013 |
10404 |
431.64 |
Sep 23 2013 |
10395 |
431.64 |
Sep 16 2013 |
10420 |
431.64 |
Sep 09 2013 |
11546 |
443.43 |
Sep 02 2013 |
11622 |
443.43 |
Aug 26 2013 |
11591 |
443.43 |
Aug 19 2013 |
11612 |
443.43 |
Aug 12 2013 |
11612 |
443.43 |
Aug 05 2013 |
11614 |
443.43 |
Jul 29 2013 |
11615 |
443.43 |
Jul 22 2013 |
11652 |
443.43 |
Jul 15 2013 |
11652 |
443.43 |
Jul 08 2013 |
11652 |
443.43 |
Jul 01 2013 |
11652 |
443.43 |
Jun 24 2013 |
11653 |
443.43 |
Jun 17 2013 |
11653 |
443.43 |
Jun 10 2013 |
11653 |
443.43 |
Jun 03 2013 |
11653 |
443.43 |
May 27 2013 |
11653 |
443.43 |
May 20 2013 |
11653 |
443.43 |
May 13 2013 |
11653 |
443.43 |
May 06 2013 |
11653 |
443.43 |
Apr 29 2013 |
11653 |
443.43 |
Apr 22 2013 |
11623 |
443.43 |
Apr 15 2013 |
11631 |
443.43 |
Apr 08 2013 |
11631 |
443.43 |
Apr 01 2013 |
11631 |
443.43 |
Mar 25 2013 |
11625 |
443.43 |
Mar 18 2013 |
11625 |
443.43 |
Mar 11 2013 |
11625 |
443.43 |
Mar 04 2013 |
11625 |
443.43 |
Feb 25 2013 |
11625 |
443.43 |
Feb 18 2013 |
11633 |
443.43 |
Feb 11 2013 |
11642 |
443.43 |
Feb 04 2013 |
11609 |
443.43 |
Jan 28 2013 |
11658 |
443.43 |
Jan 21 2013 |
11675 |
443.43 |
Jan 14 2013 |
11747 |
443.43 |
Jan 07 2013 |
11704 |
443.43 |
Dec 31 2012 |
11702 |
443.43 |
Dec 24 2012 |
11706 |
443.43 |
Dec 17 2012 |
11714 |
443.43 |
Dec 10 2012 |
11562 |
443.43 |
Dec 03 2012 |
11757 |
443.76 |
Nov 26 2012 |
11670 |
443.76 |
Nov 19 2012 |
11734 |
443.76 |
Nov 12 2012 |
9884 |
422.27 |
Nov 05 2012 |
9868 |
422.27 |
Oct 29 2012 |
9798 |
420.92 |
Oct 22 2012 |
11113 |
434.82 |
Oct 15 2012 |
11024 |
434.82 |
Oct 02 2012 |
10482 |
431.5 |
Sep 26 2012 |
10491 |
431.5 |
Sep 20 2012 |
10391 |
431.5 |
Sep 13 2012 |
10284 |
431.5 |
Jan 19 2012 |
12683 |
468.31 |
Dec 29 2011 |
12597 |
468.33 |
Dec 13 2011 |
12439 |
468.34 |
Dec 09 2011 |
12471 |
468.35 |
Dec 01 2011 |
12451 |
468.35 |
Nov 25 2011 |
12635 |
468.36 |
Nov 17 2011 |
12697 |
469.81 |
Nov 10 2011 |
14088 |
483.57 |
Nov 04 2011 |
13868 |
481.31 |
Oct 28 2011 |
14054 |
484.58 |
Oct 21 2011 |
14600 |
489.34 |
Oct 14 2011 |
12730 |
469.28 |
Oct 07 2011 |
13255 |
479.02 |
Sep 30 2011 |
11578 |
460.55 |
Sep 27 2011 |
11304 |
460.59 |
Sep 23 2011 |
11364 |
462.52 |
Sep 16 2011 |
11837 |
472.21 |
Sep 09 2011 |
11107 |
466.97 |
Jan 13 2011 |
10976 |
467.16 |
Dec 28 2010 |
11182 |
467.16 |
Dec 14 2010 |
11097 |
467.17 |
Dec 03 2010 |
11134 |
467.17 |
Nov 26 2010 |
11140 |
467.17 |
Nov 19 2010 |
11054 |
467.18 |
Nov 12 2010 |
11373 |
473.5 |
Nov 04 2010 |
11374 |
473.49 |
Oct 28 2010 |
10856 |
471.63 |
Oct 22 2010 |
10732 |
471.63 |
Oct 14 2010 |
10596 |
471.89 |
Oct 05 2010 |
10704 |
484.01 |
Sep 29 2010 |
14193 |
533.29 |