Nov 12 2012 |
14943 |
476.39 |
Nov 05 2012 |
17174 |
499.87 |
Oct 29 2012 |
17326 |
499.87 |
Oct 22 2012 |
17262 |
499.87 |
Oct 15 2012 |
15595 |
483.75 |
Oct 02 2012 |
15116 |
483.75 |
Sep 26 2012 |
15119 |
483.75 |
Sep 20 2012 |
14977 |
483.75 |
Sep 13 2012 |
14807 |
483.75 |
Jan 19 2012 |
14052 |
484.03 |
Dec 29 2011 |
13952 |
484.01 |
Dec 13 2011 |
13785 |
484.01 |
Dec 09 2011 |
13810 |
484 |
Dec 01 2011 |
13801 |
484 |
Nov 25 2011 |
13979 |
484 |
Nov 17 2011 |
14228 |
487.94 |
Nov 10 2011 |
14470 |
487.94 |
Nov 04 2011 |
11267 |
451.51 |
Oct 28 2011 |
11183 |
451.51 |
Oct 07 2011 |
9068 |
429.77 |
Sep 30 2011 |
9017 |
429.77 |
Sep 27 2011 |
8818 |
429.77 |
Sep 23 2011 |
9058 |
434.38 |
Sep 16 2011 |
8825 |
434.39 |
Sep 09 2011 |
8620 |
434.39 |
Jan 13 2011 |
8525 |
434.48 |
Dec 28 2010 |
8731 |
434.48 |
Dec 14 2010 |
8683 |
434.49 |
Dec 03 2010 |
8687 |
434.49 |
Nov 26 2010 |
8706 |
434.49 |
Nov 19 2010 |
8641 |
434.49 |
Nov 12 2010 |
8473 |
434.49 |
Nov 04 2010 |
8399 |
434.49 |
Oct 28 2010 |
8131 |
434.49 |
Oct 22 2010 |
8047 |
434.49 |
Oct 14 2010 |
7924 |
434.49 |
Oct 05 2010 |
7731 |
439.34 |
Sep 29 2010 |
7914 |
439.34 |