| Oct 27 2014 |
8454 |
406.48 |
| Oct 20 2014 |
8602 |
406.48 |
| Oct 13 2014 |
8523 |
406.48 |
| Oct 06 2014 |
7165 |
390.28 |
| Sep 29 2014 |
9595 |
418.77 |
| Sep 22 2014 |
9626 |
418.77 |
| Sep 15 2014 |
9573 |
418.77 |
| Sep 08 2014 |
9575 |
418.77 |
| Sep 01 2014 |
9618 |
418.77 |
| Aug 25 2014 |
9634 |
418.77 |
| Aug 18 2014 |
9635 |
418.77 |
| Aug 11 2014 |
9635 |
418.77 |
| Aug 04 2014 |
9635 |
418.77 |
| Jul 28 2014 |
9635 |
418.77 |
| Jul 21 2014 |
9649 |
418.77 |
| Jul 14 2014 |
9650 |
418.77 |
| Jul 07 2014 |
9650 |
418.77 |
| Jun 30 2014 |
9650 |
418.77 |
| Jun 23 2014 |
9650 |
418.77 |
| Jun 16 2014 |
9650 |
418.77 |
| Jun 09 2014 |
9650 |
418.77 |
| Jun 02 2014 |
9650 |
418.77 |
| May 26 2014 |
9650 |
418.77 |
| May 19 2014 |
9650 |
418.77 |
| May 12 2014 |
9652 |
418.77 |
| May 05 2014 |
9652 |
418.77 |
| Apr 28 2014 |
9653 |
418.77 |
| Apr 21 2014 |
9653 |
418.77 |
| Apr 14 2014 |
9667 |
418.77 |
| Apr 07 2014 |
9667 |
418.77 |
| Mar 31 2014 |
9668 |
418.77 |
| Mar 24 2014 |
9668 |
418.77 |
| Mar 17 2014 |
9668 |
418.77 |
| Mar 10 2014 |
9668 |
418.77 |
| Mar 03 2014 |
9668 |
418.77 |
| Feb 24 2014 |
9665 |
418.77 |
| Feb 17 2014 |
9674 |
418.77 |
| Feb 10 2014 |
9672 |
418.77 |
| Feb 03 2014 |
9658 |
418.77 |
| Jan 27 2014 |
9717 |
418.77 |
| Jan 20 2014 |
9678 |
418.77 |
| Jan 13 2014 |
9517 |
418.77 |
| Jan 06 2014 |
9472 |
418.77 |
| Dec 30 2013 |
9576 |
418.77 |
| Dec 23 2013 |
9378 |
418.77 |
| Dec 16 2013 |
9270 |
418.77 |
| Dec 09 2013 |
9209 |
417.4 |
| Dec 02 2013 |
9368 |
417.4 |
| Nov 25 2013 |
10070 |
423.36 |
| Nov 18 2013 |
9234 |
413.15 |
| Nov 11 2013 |
8702 |
408.48 |
| Nov 04 2013 |
9340 |
416.3 |
| Oct 28 2013 |
9094 |
413.71 |
| Oct 21 2013 |
8890 |
413.71 |
| Oct 14 2013 |
10142 |
428.01 |
| Oct 07 2013 |
9884 |
425.79 |
| Sep 30 2013 |
9905 |
425.79 |
| Sep 23 2013 |
9909 |
425.79 |
| Sep 16 2013 |
9922 |
425.79 |
| Sep 09 2013 |
9937 |
425.79 |
| Sep 02 2013 |
10018 |
425.79 |
| Aug 26 2013 |
9983 |
425.79 |
| Aug 19 2013 |
10000 |
425.79 |
| Aug 12 2013 |
10000 |
425.79 |
| Aug 05 2013 |
10001 |
425.79 |
| Jul 29 2013 |
10002 |
425.79 |
| Jul 22 2013 |
10034 |
425.79 |
| Jul 15 2013 |
10034 |
425.79 |
| Jul 08 2013 |
10034 |
425.79 |
| Jul 01 2013 |
10034 |
425.79 |
| Jun 24 2013 |
10035 |
425.79 |
| Jun 17 2013 |
10035 |
425.79 |
| Jun 10 2013 |
10035 |
425.79 |
| Jun 03 2013 |
10035 |
425.79 |
| May 27 2013 |
10035 |
425.79 |
| May 20 2013 |
10035 |
425.79 |
| May 13 2013 |
10035 |
425.79 |
| May 06 2013 |
10035 |
425.79 |
| Apr 29 2013 |
10035 |
425.79 |
| Apr 22 2013 |
10015 |
425.79 |
| Apr 15 2013 |
10024 |
425.79 |
| Apr 08 2013 |
10024 |
425.79 |
| Apr 01 2013 |
10024 |
425.79 |
| Mar 25 2013 |
10021 |
425.79 |
| Mar 18 2013 |
10021 |
425.79 |
| Mar 11 2013 |
10021 |
425.79 |
| Mar 04 2013 |
10021 |
425.79 |
| Feb 25 2013 |
10021 |
425.79 |
| Feb 18 2013 |
10026 |
425.79 |
| Feb 11 2013 |
10036 |
425.79 |
| Feb 04 2013 |
10002 |
425.79 |
| Jan 28 2013 |
10050 |
425.79 |
| Jan 21 2013 |
10062 |
425.79 |
| Jan 14 2013 |
10140 |
425.79 |
| Jan 07 2013 |
10085 |
425.79 |
| Dec 31 2012 |
10100 |
425.79 |
| Dec 24 2012 |
10100 |
425.79 |
| Dec 17 2012 |
10663 |
432.25 |
| Dec 10 2012 |
10531 |
432.25 |
| Dec 03 2012 |
10707 |
432.25 |
| Nov 26 2012 |
11101 |
438.04 |
| Nov 19 2012 |
12079 |
447.18 |
| Nov 12 2012 |
11730 |
442.91 |
| Nov 05 2012 |
12686 |
452.48 |
| Oct 29 2012 |
13295 |
458.07 |
| Oct 22 2012 |
13354 |
458.07 |
| Oct 15 2012 |
14624 |
473.61 |
| Oct 02 2012 |
14220 |
473.61 |
| Sep 26 2012 |
13226 |
462.22 |
| Sep 20 2012 |
13020 |
461.37 |
| Sep 13 2012 |
13095 |
463.79 |
| Jan 19 2012 |
16083 |
508.76 |
| Dec 29 2011 |
15971 |
508.76 |
| Dec 13 2011 |
15763 |
508.64 |
| Dec 09 2011 |
15789 |
508.64 |
| Dec 01 2011 |
15464 |
504.53 |
| Nov 25 2011 |
15770 |
506.14 |
| Nov 17 2011 |
15589 |
504.67 |
| Nov 10 2011 |
14937 |
493.75 |
| Nov 04 2011 |
14625 |
490.02 |
| Oct 28 2011 |
15030 |
496.12 |
| Oct 21 2011 |
13645 |
478.47 |
| Oct 14 2011 |
13487 |
478.05 |
| Oct 07 2011 |
12079 |
464.9 |
| Sep 30 2011 |
10897 |
452.71 |
| Sep 27 2011 |
10090 |
446.09 |
| Sep 23 2011 |
10184 |
448.1 |
| Sep 16 2011 |
8344 |
427.54 |
| Sep 09 2011 |
8163 |
427.56 |
| Jan 13 2011 |
8090 |
427.86 |
| Dec 28 2010 |
8308 |
427.87 |
| Dec 14 2010 |
8265 |
427.88 |
| Dec 03 2010 |
8242 |
427.89 |
| Nov 26 2010 |
8326 |
429.2 |
| Nov 19 2010 |
8266 |
429.2 |
| Nov 12 2010 |
8099 |
429.2 |
| Nov 04 2010 |
8032 |
429.21 |
| Oct 28 2010 |
7755 |
429.21 |
| Oct 22 2010 |
7897 |
432.1 |
| Oct 14 2010 |
7790 |
432.11 |
| Oct 05 2010 |
9067 |
459.52 |
| Sep 29 2010 |
9258 |
459.52 |
